Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000677 | $0.000000067 | $0.0000000677 | $0.000000067 | $13 | - |
Oct-17 2024 | $0.000000067 | $0.000000067 | $0.000000069 | $0.000000069 | $25 | - |
Oct-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Oct-15 2024 | $0.000000069 | $0.0000000623 | $0.000000069 | $0.0000000623 | $28 | - |
Oct-14 2024 | $0.0000000623 | $0.0000000593 | $0.0000000623 | $0.00000006 | $28 | - |
Oct-13 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Oct-12 2024 | $0.00000006 | $0.0000000582 | $0.0000000752 | $0.0000000731 | $183 | - |
Oct-11 2024 | $0.0000000731 | $0.0000000731 | $0.0000000792 | $0.0000000792 | $36 | - |
Oct-10 2024 | $0.0000000792 | $0.0000000738 | $0.0000000792 | $0.0000000738 | $34 | - |
Oct-09 2024 | $0.0000000738 | $0.000000073 | $0.0000000738 | $0.000000073 | $3 | - |
Oct-08 2024 | $0.000000073 | $0.0000000727 | $0.000000073 | $0.0000000727 | $1 | - |
Oct-07 2024 | $0.0000000727 | $0.0000000696 | $0.0000000727 | $0.0000000696 | $85 | - |
Oct-06 2024 | $0.0000000805 | $0.0000000792 | $0.0000003202 | $0.0000003202 | $968 | - |
Oct-05 2024 | $0.0000003202 | $0.0000003202 | $0.0000003202 | $0.0000003202 | - | - |
Oct-04 2024 | $0.0000003202 | $0.0000003202 | $0.000000342 | $0.000000342 | $6 | - |