Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 35 Secondes depuis
Fringe Finance FRIN

Prix historiques de Fringe Finance (FRIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00014302 $0.00014199 $0.00014504 $0.00014504 $51,296 $93,623
Oct-04 2025 $0.00014404 $0.00014204 $0.00014509 $0.00014507 $55,319 $94,291
Oct-03 2025 $0.00014406 $0.00014207 $0.0001451 $0.00014307 $45,480 $94,299
Oct-02 2025 $0.00014205 $0.00014204 $0.00014508 $0.00014209 $47,805 $92,990
Oct-01 2025 $0.00014407 $0.00014201 $0.0001451 $0.00014401 $54,284 $94,311
Sep-30 2025 $0.00015202 $0.00015001 $0.00015314 $0.00015211 $52,371 $99,510
Sep-29 2025 $0.0001531 $0.00015004 $0.00015312 $0.00015305 $51,018 $100,217
Sep-28 2025 $0.00015106 $0.00015003 $0.00015306 $0.00015206 $52,175 $98,886
Sep-27 2025 $0.00015307 $0.00015004 $0.00015807 $0.00015607 $50,716 $100,201
Sep-26 2025 $0.00015406 $0.00015406 $0.00015814 $0.00015406 $47,739 $100,849
Sep-25 2025 $0.00015506 $0.00015402 $0.00015811 $0.00015743 $49,832 $101,501
Sep-24 2025 $0.0001584 $0.00015403 $0.00015844 $0.00015805 $54,631 $103,689
Sep-23 2025 $0.00015709 $0.00015405 $0.00015815 $0.00015813 $50,317 $102,829
Sep-22 2025 $0.00015612 $0.00015407 $0.00015813 $0.00015607 $48,649 $102,194
Sep-21 2025 $0.00015608 $0.00015405 $0.00015809 $0.00015809 $53,823 $102,169

Analyse historique et de marché du prix de Fringe Finance (FRIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1348 jours, à partir du jour 27-01-2022.