Cap Marché $3.17T
-1.83%
Volume 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fringe Finance (FRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010591 | $0.0001049 | $0.00010594 | $0.00010503 | $57,188 | $69,330 |
| Dec-25 2025 | $0.00010502 | $0.00010496 | $0.00010603 | $0.00010496 | $52,477 | $68,748 |
| Dec-24 2025 | $0.00010595 | $0.00010491 | $0.00010696 | $0.00010694 | $56,086 | $69,355 |
| Dec-23 2025 | $0.00010493 | $0.00010491 | $0.00010695 | $0.00010593 | $54,799 | $68,690 |
| Dec-22 2025 | $0.00010492 | $0.00010492 | $0.00010725 | $0.00010598 | $56,720 | $68,684 |
| Dec-21 2025 | $0.00010597 | $0.00010496 | $0.00010597 | $0.00010596 | $51,567 | $69,369 |
| Dec-20 2025 | $0.00010597 | $0.00010494 | $0.00010597 | $0.00010496 | $56,661 | $69,368 |
| Dec-19 2025 | $0.00010494 | $0.00010492 | $0.00010595 | $0.00010494 | $53,575 | $68,694 |
| Dec-18 2025 | $0.00010594 | $0.00010493 | $0.00010596 | $0.00010497 | $49,692 | $69,351 |
| Dec-17 2025 | $0.00010497 | $0.00010496 | $0.000106 | $0.000106 | $53,408 | $68,713 |
| Dec-16 2025 | $0.00010599 | $0.00010496 | $0.00010601 | $0.00010499 | $56,415 | $69,384 |
| Dec-15 2025 | $0.00010499 | $0.00010498 | $0.00011902 | $0.00011604 | $52,199 | $68,728 |
| Dec-14 2025 | $0.00011703 | $0.00011594 | $0.00011891 | $0.00011596 | $53,987 | $76,607 |
| Dec-13 2025 | $0.00011791 | $0.000116 | $0.00011902 | $0.00011809 | $53,822 | $77,184 |
| Dec-12 2025 | $0.00011611 | $0.00009501 | $0.00011909 | $0.00009502 | $52,769 | $76,009 |