Cap Marché $3.39T
-2.91%
Volume 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fringe Finance (FRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011594 | $0.00011491 | $0.00011793 | $0.0001169 | $51,248 | $75,897 |
| Nov-14 2025 | $0.0001149 | $0.00011486 | $0.00011894 | $0.00011594 | $52,465 | $75,218 |
| Nov-13 2025 | $0.00011797 | $0.00011594 | $0.00011898 | $0.00011799 | $50,927 | $77,225 |
| Nov-12 2025 | $0.00011798 | $0.00011599 | $0.00011903 | $0.00011705 | $50,438 | $77,230 |
| Nov-11 2025 | $0.00011609 | $0.00011596 | $0.00011911 | $0.00011796 | $50,206 | $75,994 |
| Nov-10 2025 | $0.00011799 | $0.00011597 | $0.00011901 | $0.000117 | $47,997 | $77,239 |
| Nov-09 2025 | $0.00011798 | $0.00011595 | $0.00011898 | $0.00011895 | $55,467 | $77,232 |
| Nov-08 2025 | $0.00011896 | $0.00011595 | $0.00011911 | $0.00011596 | $52,194 | $77,876 |
| Nov-07 2025 | $0.00011897 | $0.00011592 | $0.00013693 | $0.00013494 | $42,973 | $77,878 |
| Nov-06 2025 | $0.00013696 | $0.00013396 | $0.000137 | $0.000137 | $53,792 | $89,654 |
| Nov-05 2025 | $0.000137 | $0.00013396 | $0.000137 | $0.00013599 | $52,244 | $89,683 |
| Nov-04 2025 | $0.00013606 | $0.00013392 | $0.00013699 | $0.00013496 | $50,115 | $89,065 |
| Nov-03 2025 | $0.00013597 | $0.00013397 | $0.00013698 | $0.00013499 | $49,438 | $89,008 |
| Nov-02 2025 | $0.00013399 | $0.00013394 | $0.00013701 | $0.00013394 | $49,180 | $87,710 |
| Nov-01 2025 | $0.00013394 | $0.00013392 | $0.00013715 | $0.00013392 | $49,733 | $87,679 |