Cap Marché $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fringe Finance (FRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010594 | $0.00010494 | $0.00010597 | $0.00010597 | $51,068 | $69,353 |
| Jan-14 2026 | $0.000105 | $0.00010493 | $0.00010599 | $0.00010593 | $56,840 | $68,733 |
| Jan-13 2026 | $0.00010494 | $0.00010487 | $0.00010595 | $0.00010488 | $52,768 | $68,692 |
| Jan-12 2026 | $0.00010489 | $0.00010483 | $0.0001059 | $0.00010485 | $53,039 | $68,661 |
| Jan-11 2026 | $0.00010484 | $0.00010484 | $0.00010587 | $0.00010485 | $56,334 | $68,632 |
| Jan-10 2026 | $0.00010586 | $0.00010485 | $0.00010587 | $0.00010485 | $49,635 | $69,296 |
| Jan-09 2026 | $0.00010486 | $0.00010486 | $0.0001059 | $0.0001049 | $51,701 | $68,642 |
| Jan-08 2026 | $0.00010491 | $0.00010485 | $0.00010591 | $0.00010589 | $58,466 | $68,676 |
| Jan-07 2026 | $0.0001069 | $0.00010491 | $0.00010694 | $0.00010494 | $53,500 | $69,977 |
| Jan-06 2026 | $0.00010495 | $0.00010495 | $0.00010699 | $0.00010498 | $55,903 | $68,699 |
| Jan-05 2026 | $0.00010699 | $0.00010492 | $0.00010699 | $0.00010494 | $56,721 | $70,038 |
| Jan-04 2026 | $0.00010594 | $0.00010493 | $0.00010595 | $0.00010494 | $57,188 | $69,351 |
| Jan-03 2026 | $0.00010495 | $0.00010493 | $0.00010596 | $0.00010595 | $53,792 | $68,702 |
| Jan-02 2026 | $0.00010595 | $0.00010485 | $0.00010596 | $0.00010485 | $49,320 | $69,357 |
| Jan-01 2026 | $0.00010485 | $0.00010481 | $0.00010585 | $0.00010482 | $57,150 | $68,637 |