Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fringe Finance FRIN

Prix historiques de Fringe Finance (FRIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000143 $0.00014198 $0.00014501 $0.00014303 $49,221 $93,608
Oct-25 2025 $0.00014502 $0.00014201 $0.00014506 $0.00014409 $51,989 $94,931
Oct-24 2025 $0.00014505 $0.00014199 $0.00014505 $0.00014205 $53,291 $94,951
Oct-23 2025 $0.00014406 $0.00014202 $0.00014503 $0.00014203 $52,686 $94,304
Oct-22 2025 $0.00014302 $0.00014209 $0.00014509 $0.00014407 $50,805 $93,622
Oct-21 2025 $0.00014203 $0.00014202 $0.00014506 $0.00014306 $50,653 $92,976
Oct-20 2025 $0.00014503 $0.00014202 $0.00014507 $0.00014505 $51,261 $94,935
Oct-19 2025 $0.00014305 $0.00014202 $0.00014508 $0.00014504 $52,849 $93,641
Oct-18 2025 $0.00014505 $0.00014204 $0.00014506 $0.00014204 $48,090 $94,954
Oct-17 2025 $0.00014404 $0.000142 $0.00014505 $0.00014503 $50,599 $94,292
Oct-16 2025 $0.00014502 $0.00014202 $0.00014511 $0.00014409 $50,315 $94,933
Oct-15 2025 $0.00014306 $0.00014204 $0.00014514 $0.00014406 $47,490 $93,650
Oct-14 2025 $0.00014506 $0.00014208 $0.0001452 $0.00014412 $51,855 $94,959
Oct-13 2025 $0.00014416 $0.00014209 $0.00014544 $0.00014454 $51,917 $94,367
Oct-12 2025 $0.00014349 $0.00014212 $0.00014542 $0.00014212 $47,900 $93,932

Analyse historique et de marché du prix de Fringe Finance (FRIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1369 jours, à partir du jour 27-01-2022.