Cap Marché $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fringe Finance (FRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006199 | $0.00006099 | $0.000063 | $0.000061 | $55,940 | $40,584 |
| Mar-15 2026 | $0.000063 | $0.00006099 | $0.000063 | $0.000062 | $55,688 | $41,245 |
| Mar-14 2026 | $0.00006301 | $0.000061 | $0.00006301 | $0.000061 | $57,975 | $41,246 |
| Mar-13 2026 | $0.000062 | $0.00006099 | $0.000063 | $0.000063 | $51,463 | $40,587 |
| Mar-12 2026 | $0.000061 | $0.000061 | $0.00006301 | $0.00006201 | $51,162 | $39,932 |
| Mar-11 2026 | $0.00006302 | $0.000061 | $0.00006302 | $0.000061 | $53,002 | $41,252 |
| Mar-10 2026 | $0.000062 | $0.000061 | $0.00006301 | $0.000063 | $59,832 | $40,588 |
| Mar-09 2026 | $0.000062 | $0.00006099 | $0.00006302 | $0.00006199 | $56,427 | $40,589 |
| Mar-08 2026 | $0.000063 | $0.00006098 | $0.000063 | $0.00006099 | $56,883 | $41,239 |
| Mar-07 2026 | $0.00006099 | $0.00006099 | $0.000063 | $0.00006299 | $58,843 | $39,926 |
| Mar-06 2026 | $0.00006099 | $0.00006099 | $0.000063 | $0.00006099 | $52,051 | $39,927 |
| Mar-05 2026 | $0.00006299 | $0.000061 | $0.00006301 | $0.000063 | $52,747 | $41,236 |
| Mar-04 2026 | $0.00006299 | $0.00006099 | $0.00006302 | $0.000061 | $51,200 | $41,232 |
| Mar-03 2026 | $0.000063 | $0.00006098 | $0.000063 | $0.000062 | $55,176 | $41,241 |
| Mar-02 2026 | $0.00006301 | $0.000061 | $0.00006301 | $0.00006301 | $50,937 | $41,248 |