Cap Marché $3.63T
4.22%
Volume 24h $293.78B
9.82%
BTC % 54.44%
-1.37%
ETH % 11.41%
2.1%
Monnaies
30.703
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Friendz (FDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00021708 | $0.00021622 | $0.0002172 | $0.00021622 | - | - |
| May-31 2024 | $0.00021566 | $0.0002139 | $0.00022014 | $0.00021892 | - | - |
| May-30 2024 | $0.00021881 | $0.00021512 | $0.00022189 | $0.00021709 | - | - |
| May-29 2024 | $0.00021702 | $0.00021554 | $0.0002208 | $0.00021946 | - | - |
| May-28 2024 | $0.00021947 | $0.00021786 | $0.00022256 | $0.00022232 | - | - |
| May-27 2024 | $0.00022254 | $0.00021998 | $0.00022634 | $0.00022 | - | - |
| May-26 2024 | $0.00021936 | $0.00021936 | $0.00022197 | $0.00022108 | - | - |
| May-25 2024 | $0.00022142 | $0.00008235 | $0.00022142 | $0.00008237 | - | - |
| May-24 2024 | $0.00008244 | $0.00007512 | $0.00008293 | $0.00007656 | $0 | - |
| May-23 2024 | $0.00007659 | $0.00007569 | $0.00024873 | $0.00024497 | $2 | - |
| May-22 2024 | $0.00024401 | $0.00024401 | $0.0002484 | $0.00024807 | - | - |
| May-21 2024 | $0.00024803 | $0.00024547 | $0.00025046 | $0.00025039 | - | - |
| May-20 2024 | $0.00024689 | $0.00022688 | $0.00024689 | $0.00022688 | - | - |
| May-19 2024 | $0.00022717 | $0.00022704 | $0.00023042 | $0.00022977 | - | - |
| May-18 2024 | $0.00022987 | $0.00022903 | $0.00023102 | $0.00022937 | - | - |