Cap Marché $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000007888 | $0.0000007888 | $0.0000009113 | $0.0000009113 | $8,121 | - |
Aug-14 2024 | $0.00000091 | $0.0000008763 | $0.0000009122 | $0.0000008808 | $8,154 | - |
Aug-13 2024 | $0.0000008787 | $0.0000008688 | $0.0000008956 | $0.0000008956 | $8,091 | - |
Aug-12 2024 | $0.0000008865 | $0.0000008837 | $0.0000009929 | $0.0000009929 | $9,615 | - |
Aug-11 2024 | $0.0000009918 | $0.0000009863 | $0.000000994 | $0.000000993 | $9,032 | - |
Aug-10 2024 | $0.0000009921 | $0.0000008849 | $0.0000010012 | $0.0000008849 | $8,721 | - |
Aug-09 2024 | $0.0000008877 | $0.0000008772 | $0.0000009275 | $0.0000009122 | $8,304 | - |
Aug-08 2024 | $0.000000918 | $0.0000008588 | $0.0000009453 | $0.0000009331 | $9,458 | - |
Aug-07 2024 | $0.0000009303 | $0.0000009303 | $0.0000010739 | $0.0000010563 | $9,254 | - |
Aug-06 2024 | $0.0000010563 | $0.0000009556 | $0.0000010563 | $0.0000009817 | $7,962 | - |
Aug-05 2024 | $0.0000009821 | $0.0000008036 | $0.0000013958 | $0.0000013958 | $13,743 | - |
Aug-04 2024 | $0.0000013936 | $0.0000013432 | $0.0000015876 | $0.0000015876 | $4,270 | - |
Aug-03 2024 | $0.0000015806 | $0.0000015437 | $0.0000015978 | $0.0000015822 | $3,281 | - |
Aug-02 2024 | $0.0000015753 | $0.0000015373 | $0.0000015824 | $0.0000015373 | $3,644 | - |
Aug-01 2024 | $0.0000015394 | $0.0000015328 | $0.0000015899 | $0.0000015837 | $4,687 | - |