Cap Marché $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Monnaies
32.211
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Freeway Token (FWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-17 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-16 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-15 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-14 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-13 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | $187,590 |
| May-12 2025 | $0.00001875 | $0.00001875 | $0.00001876 | $0.00001875 | - | $187,590 |
| May-11 2025 | $0.00001875 | $0.00001875 | $0.00005552 | $0.00005552 | - | $187,580 |
| May-10 2025 | $0.00005585 | $0.00004893 | $0.00005594 | $0.00005587 | - | $558,540 |
| May-09 2025 | $0.00005579 | $0.00004889 | $0.00005589 | $0.00005585 | - | $557,997 |
| May-08 2025 | $0.0000557 | $0.00004889 | $0.00005592 | $0.00004967 | - | $557,062 |
| May-07 2025 | $0.00005006 | $0.00004962 | $0.00005592 | $0.00005557 | - | $500,648 |
| May-06 2025 | $0.00005548 | $0.00004889 | $0.00005629 | $0.00004975 | - | $554,875 |
| May-05 2025 | $0.00005524 | $0.00004887 | $0.00005595 | $0.00004902 | - | $552,455 |
| May-04 2025 | $0.0000491 | $0.00004891 | $0.00005588 | $0.00005056 | - | $491,038 |