Cap Marché $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Freeway Token (FWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005892 | $0.00005124 | $0.00005952 | $0.00005909 | - | $589,231 |
| Sep-16 2024 | $0.00005876 | $0.00005143 | $0.00005948 | $0.00005146 | - | $587,655 |
| Sep-15 2024 | $0.0000515 | $0.0000515 | $0.00005953 | $0.00005953 | - | $515,073 |
| Sep-14 2024 | $0.00005939 | $0.00004533 | $0.00005939 | $0.00004563 | - | $593,917 |
| Sep-13 2024 | $0.00004556 | $0.0000453 | $0.00005228 | $0.00004533 | - | $455,653 |
| Sep-12 2024 | $0.00005213 | $0.00004527 | $0.00005265 | $0.00005227 | - | $521,333 |
| Sep-11 2024 | $0.0000522 | $0.00004528 | $0.00005264 | $0.00005263 | - | $522,057 |
| Sep-10 2024 | $0.00004567 | $0.00004518 | $0.00005595 | $0.00004611 | - | $456,704 |
| Sep-09 2024 | $0.00004559 | $0.00004529 | $0.00005263 | $0.00005228 | - | $455,981 |
| Sep-08 2024 | $0.00004572 | $0.00004529 | $0.00005265 | $0.00005265 | - | $457,262 |
| Sep-07 2024 | $0.00005252 | $0.00004528 | $0.00005265 | $0.00004543 | - | $525,277 |
| Sep-06 2024 | $0.00004564 | $0.0000453 | $0.00005258 | $0.00005198 | - | $456,498 |
| Sep-05 2024 | $0.00005233 | $0.0000453 | $0.00005236 | $0.00004546 | - | $523,356 |
| Sep-04 2024 | $0.00005252 | $0.0000453 | $0.00005252 | $0.00005222 | - | $525,259 |
| Sep-03 2024 | $0.00005234 | $0.00004496 | $0.00005264 | $0.00004579 | - | $523,407 |