Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00005364 | $0.00005345 | $0.00006167 | $0.00005394 | - | $536,465 |
Sep-25 2024 | $0.00005358 | $0.00005175 | $0.00006209 | $0.0000535 | - | $535,866 |
Sep-24 2024 | $0.00006133 | $0.00005311 | $0.00006208 | $0.00006181 | - | $613,362 |
Sep-23 2024 | $0.00006208 | $0.00005344 | $0.00006208 | $0.00005393 | - | $620,882 |
Sep-22 2024 | $0.00005403 | $0.00005261 | $0.00006204 | $0.00005261 | - | $540,310 |
Sep-21 2024 | $0.00005278 | $0.00005233 | $0.00006088 | $0.00005251 | - | $527,862 |
Sep-20 2024 | $0.00005259 | $0.00005122 | $0.00006065 | $0.00005137 | - | $525,938 |
Sep-19 2024 | $0.00005902 | $0.00005127 | $0.00005955 | $0.00005173 | - | $590,297 |
Sep-18 2024 | $0.00005194 | $0.00005121 | $0.00005944 | $0.00005876 | - | $519,405 |
Sep-17 2024 | $0.00005892 | $0.00005124 | $0.00005952 | $0.00005909 | - | $589,231 |
Sep-16 2024 | $0.00005876 | $0.00005143 | $0.00005948 | $0.00005146 | - | $587,655 |
Sep-15 2024 | $0.0000515 | $0.0000515 | $0.00005953 | $0.00005953 | - | $515,073 |
Sep-14 2024 | $0.00005939 | $0.00004533 | $0.00005939 | $0.00004563 | - | $593,917 |
Sep-13 2024 | $0.00004556 | $0.0000453 | $0.00005228 | $0.00004533 | - | $455,653 |
Sep-12 2024 | $0.00005213 | $0.00004527 | $0.00005265 | $0.00005227 | - | $521,333 |