Cap Marché $2.53T
4.59%
Volume 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Free Palestine (YAFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00214036 | $0.00214036 | $0.00235482 | $0.00235482 | - | $2,076,150 |
| Feb-05 2026 | $0.00235482 | $0.00231135 | $0.00248318 | $0.00248318 | - | $2,284,179 |
| Feb-04 2026 | $0.00248318 | $0.00247934 | $0.00248318 | $0.00248272 | - | $2,408,690 |
| Feb-03 2026 | $0.00248632 | $0.00248632 | $0.00266556 | $0.00266556 | - | $2,411,734 |
| Feb-02 2026 | $0.00258725 | $0.00258725 | $0.00258725 | $0.00258725 | - | $2,509,631 |
| Feb-01 2026 | $0.00258725 | $0.00258725 | $0.00270407 | $0.00266445 | - | $2,509,631 |
| Jan-31 2026 | $0.00265483 | $0.00261749 | $0.00305226 | $0.00305226 | $1,643 | $2,575,193 |
| Jan-30 2026 | $0.00305226 | $0.0029483 | $0.00307874 | $0.00307874 | - | $2,960,695 |
| Jan-29 2026 | $0.00307874 | $0.00307874 | $0.00330397 | $0.00330397 | - | $2,986,382 |
| Jan-28 2026 | $0.00330397 | $0.00330397 | $0.0033586 | $0.0033586 | - | $3,204,850 |
| Jan-27 2026 | $0.0033586 | $0.00324236 | $0.0033586 | $0.00324236 | - | $3,257,848 |
| Jan-26 2026 | $0.00324236 | $0.00309723 | $0.00324236 | $0.00309723 | - | $3,145,092 |
| Jan-25 2026 | $0.00309723 | $0.00309723 | $0.00333474 | $0.00333474 | - | $3,004,319 |
| Jan-24 2026 | $0.00333474 | $0.00333474 | $0.00342004 | $0.00342004 | - | $3,234,701 |
| Jan-23 2026 | $0.00342004 | $0.00342004 | $0.00342004 | $0.00342004 | - | $3,317,439 |