Cap Marché $3.67T 1.19%
Volume 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Free Palestine YAFA

Prix historiques de Free Palestine (YAFA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.021854 $0.021504 $0.022697 $0.022514 $692,125 $21,198,899
May-25 2025 $0.022264 $0.021733 $0.022423 $0.022423 $411,700 $21,596,747
May-24 2025 $0.022534 $0.022461 $0.022794 $0.022529 $412,898 $21,858,917
May-23 2025 $0.022621 $0.022621 $0.024245 $0.023615 $422,497 $21,942,901
May-22 2025 $0.023445 $0.022431 $0.023808 $0.022431 $141,262 $22,742,021
May-21 2025 $0.022177 $0.02108 $0.022177 $0.021238 $113,028 $21,512,622
May-20 2025 $0.021198 $0.020161 $0.021198 $0.020649 $126,158 $20,562,874
May-19 2025 $0.020482 $0.01982 $0.02164 $0.02164 $101,295 $19,867,668
May-18 2025 $0.020943 $0.02074 $0.022281 $0.021163 $141,513 $20,314,991
May-17 2025 $0.021001 $0.021001 $0.021858 $0.021857 $169,381 $20,371,444
May-16 2025 $0.021867 $0.021867 $0.023094 $0.022657 $196,949 $21,211,483
May-15 2025 $0.022366 $0.022366 $0.024394 $0.024348 $198,545 $21,695,928
May-14 2025 $0.024178 $0.024076 $0.025917 $0.025917 $235,335 $23,452,795
May-13 2025 $0.025875 $0.02488 $0.026105 $0.025787 $238,721 $25,099,253
May-12 2025 $0.025694 $0.023946 $0.026308 $0.024064 $381,024 $24,924,029

Analyse historique et de marché du prix de Free Palestine (YAFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 02-08-2024.