Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Free Palestine YAFA

Prix historiques de Free Palestine (YAFA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00980442 $0.00974706 $0.00994901 $0.00993975 - $9,510,282
Oct-02 2025 $0.00993975 $0.00942899 $0.00993975 $0.00942899 - $9,641,552
Oct-01 2025 $0.00942899 $0.00916435 $0.00965389 $0.00929681 - $9,146,117
Sep-30 2025 $0.00929681 $0.00910289 $0.00966685 $0.00966685 - $9,017,904
Sep-29 2025 $0.00966685 $0.00934318 $0.00966685 $0.00934318 - $9,376,838
Sep-28 2025 $0.00934318 $0.00907468 $0.00934318 $0.00922963 - $9,062,877
Sep-27 2025 $0.00922963 $0.00909463 $0.00931218 $0.00929735 $1,887 $8,952,735
Sep-26 2025 $0.00919181 $0.00912787 $0.00925101 $0.00922727 - $8,916,055
Sep-25 2025 $0.00922727 $0.00922727 $0.010083 $0.010083 $2,820 $8,950,448
Sep-24 2025 $0.010083 $0.010025 $0.010527 $0.010527 $2,389 $9,781,132
Sep-23 2025 $0.010527 $0.010467 $0.010875 $0.010796 - $10,211,783
Sep-22 2025 $0.010796 $0.010682 $0.012112 $0.012112 - $10,472,890
Sep-21 2025 $0.012112 $0.012028 $0.012305 $0.012199 $3,219 $11,748,636
Sep-20 2025 $0.0122 $0.012055 $0.012277 $0.012222 $5,523 $11,834,212
Sep-19 2025 $0.012211 $0.01211 $0.012807 $0.012807 $2,807 $11,845,481

Analyse historique et de marché du prix de Free Palestine (YAFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 428 jours, à partir du jour 02-08-2024.