Cap Marché $3.30T -0.94%
Volume 24h $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Free Palestine YAFA

Prix historiques de Free Palestine (YAFA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.014224 $0.013749 $0.014849 $0.014549 $94,814 $13,797,349
Jun-21 2025 $0.014507 $0.014507 $0.015469 $0.015233 $30,425 $14,071,990
Jun-20 2025 $0.015155 $0.015098 $0.016153 $0.016079 $37,437 $14,700,824
Jun-19 2025 $0.016026 $0.01571 $0.016217 $0.016147 $38,916 $15,545,229
Jun-18 2025 $0.016322 $0.015959 $0.016602 $0.01639 $42,852 $15,833,179
Jun-17 2025 $0.016415 $0.016253 $0.017184 $0.016585 $44,581 $15,922,901
Jun-16 2025 $0.017168 $0.017148 $0.017632 $0.017148 $45,121 $16,653,057
Jun-15 2025 $0.017008 $0.016384 $0.017147 $0.016403 $88,765 $16,498,126
Jun-14 2025 $0.016373 $0.01612 $0.016965 $0.016965 $124,239 $15,881,885
Jun-13 2025 $0.016834 $0.016607 $0.017452 $0.017452 $99,951 $16,329,095
Jun-12 2025 $0.017815 $0.017815 $0.019001 $0.018788 $175,218 $17,280,977
Jun-11 2025 $0.018902 $0.018902 $0.019749 $0.01971 $126,876 $18,335,473
Jun-10 2025 $0.019689 $0.018833 $0.019778 $0.019534 $134,211 $19,099,129
Jun-09 2025 $0.019655 $0.018637 $0.019668 $0.018992 $178,868 $19,066,013
Jun-08 2025 $0.019018 $0.018562 $0.019399 $0.018819 $138,114 $18,448,389

Analyse historique et de marché du prix de Free Palestine (YAFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 325 jours, à partir du jour 02-08-2024.