Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 48 Secondes depuis
Free Palestine YAFA

Prix historiques de Free Palestine (YAFA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00736926 $0.00732412 $0.00736926 $0.00732412 - $7,148,177
Oct-24 2025 $0.00732412 $0.00730506 $0.00741669 $0.00730506 - $7,104,391
Oct-23 2025 $0.0073264 $0.00688441 $0.0073264 $0.00688441 - $7,106,609
Oct-22 2025 $0.00688441 $0.00688441 $0.0073857 $0.0073857 $3 $6,677,874
Oct-21 2025 $0.0073857 $0.0072765 $0.00767384 $0.00738634 - $7,164,124
Oct-20 2025 $0.00738634 $0.00738634 $0.00751208 $0.00742688 $105 $7,164,752
Oct-19 2025 $0.00742688 $0.00724098 $0.00742688 $0.00727243 - $7,204,072
Oct-18 2025 $0.00728286 $0.00707821 $0.00728286 $0.00707821 $9 $7,064,375
Oct-17 2025 $0.00707821 $0.00688942 $0.00719069 $0.00715327 $1,407 $6,865,866
Oct-16 2025 $0.00715327 $0.00711958 $0.00785612 $0.00785612 $5 $6,938,671
Oct-15 2025 $0.00785612 $0.00779815 $0.00785858 $0.00779815 - $7,620,435
Oct-14 2025 $0.00779815 $0.00757254 $0.00799515 $0.00799515 - $7,564,203
Oct-13 2025 $0.00799515 $0.00762278 $0.00799515 $0.00762278 - $7,755,293
Oct-12 2025 $0.00762278 $0.00689599 $0.00765248 $0.00713721 $1,631 $7,394,091
Oct-11 2025 $0.00713721 $0.00713721 $0.00822951 $0.00822951 - $6,923,094

Analyse historique et de marché du prix de Free Palestine (YAFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 450 jours, à partir du jour 02-08-2024.