Cap Marché $2.16T
0.35%
Volume 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Monnaies
28.410
+14
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0007738 | $0.0007738 | $0.00086768 | $0.00084526 | $17,852 | - |
Aug-06 2024 | $0.00084375 | $0.00077505 | $0.00085004 | $0.00077505 | $21,586 | - |
Aug-05 2024 | $0.00076644 | $0.00069969 | $0.00085389 | $0.00085011 | $36,966 | - |
Aug-04 2024 | $0.00085267 | $0.00082586 | $0.00092148 | $0.00091964 | $28,754 | - |
Aug-03 2024 | $0.00091921 | $0.0009082 | $0.00105635 | $0.00105635 | $20,804 | - |
Aug-02 2024 | $0.00105804 | $0.00093947 | $0.00108715 | $0.001002 | $63,147 | - |
Aug-01 2024 | $0.00100188 | $0.00096876 | $0.00111987 | $0.00111644 | $55,085 | - |
Jul-31 2024 | $0.00112111 | $0.00110501 | $0.00114407 | $0.00114407 | $88,622 | - |
Jul-30 2024 | $0.00114433 | $0.00110311 | $0.00116133 | $0.00110363 | $325,168 | - |
Jul-29 2024 | $0.0011089 | $0.00107661 | $0.00111666 | $0.00107661 | $433,238 | - |
Jul-28 2024 | $0.00107629 | $0.00107629 | $0.00110841 | $0.00109191 | $153,144 | - |
Jul-27 2024 | $0.00109101 | $0.00107334 | $0.00111178 | $0.00108946 | $350,729 | - |
Jul-26 2024 | $0.00109035 | $0.00108596 | $0.00111949 | $0.00111507 | $310,335 | - |
Jul-25 2024 | $0.00111176 | $0.00106973 | $0.00115688 | $0.00115575 | $459,824 | - |
Jul-24 2024 | $0.00115198 | $0.0011396 | $0.00116964 | $0.001141 | $313,675 | - |