Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Franklin (FLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000031 | $0.00003099 | $0.00003101 | $0.00003099 | $142 | - |
| Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003101 | $0.00003101 | $142 | - |
| Aug-18 2025 | $0.00003101 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
| Aug-17 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
| Aug-16 2025 | $0.00003102 | $0.00002601 | $0.00003102 | $0.00002601 | $9 | - |
| Aug-15 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002602 | $17 | - |
| Aug-14 2025 | $0.00002602 | $0.00002599 | $0.00002602 | $0.000026 | $17 | - |
| Aug-13 2025 | $0.00002601 | $0.00002598 | $0.00002601 | $0.00002599 | $17 | - |
| Aug-12 2025 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $17 | - |
| Aug-11 2025 | $0.000026 | $0.00001999 | $0.000026 | $0.00002 | $17 | - |
| Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1 | - |
| Aug-09 2025 | $0.00002 | $0.00002 | $0.000023 | $0.000023 | $1 | - |
| Aug-08 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $3 | - |
| Aug-07 2025 | $0.00002301 | $0.000023 | $0.00002301 | $0.000023 | $3 | - |
| Aug-06 2025 | $0.000023 | $0.00002299 | $0.000023 | $0.00002299 | $3 | - |