Cap Marché $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Franklin (FLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000034 | $0.000028 | $0.00003401 | $0.00002801 | $1 | - |
| Oct-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $3 | - |
| Oct-06 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $6 | - |
| Oct-05 2025 | $0.000035 | $0.000027 | $0.00003501 | $0.000032 | $6 | - |
| Oct-04 2025 | $0.00003201 | $0.000032 | $0.00003202 | $0.00003201 | $3 | - |
| Oct-03 2025 | $0.00003201 | $0.00003201 | $0.00003202 | $0.00003201 | $3 | - |
| Oct-02 2025 | $0.000032 | $0.000032 | $0.00004002 | $0.00004002 | $3 | - |
| Oct-01 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004 | $10 | - |
| Sep-30 2025 | $0.00003999 | $0.00003999 | $0.00004003 | $0.00004002 | $10 | - |
| Sep-29 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004001 | $10 | - |
| Sep-28 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004002 | $10 | - |
| Sep-27 2025 | $0.00004001 | $0.00004001 | $0.00004002 | $0.00004002 | $14 | - |
| Sep-26 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004001 | $3 | - |
| Sep-25 2025 | $0.00004001 | $0.000038 | $0.00004001 | $0.00003801 | $3 | - |
| Sep-24 2025 | $0.00003801 | $0.000038 | $0.00003802 | $0.00003801 | $17 | - |