Cap Marché $3.51T
-1.06%
Volume 24h $211.57B
-7.55%
BTC % 59.42%
-0.18%
ETH % 9.02%
1.55%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Francs (FRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-02 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-01 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-31 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-30 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-29 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-28 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-27 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-26 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-25 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-24 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-23 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-22 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-21 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-20 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |