Cap Marché $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Francs (FRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Nov-01 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-31 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-30 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-29 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-28 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-27 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-26 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-25 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-24 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-23 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-22 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-21 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-20 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Oct-19 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |