Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00118307 | $0.00116338 | $0.00119194 | $0.00118401 | - | - |
Aug-29 2024 | $0.00118582 | $0.00117963 | $0.00121789 | $0.00118442 | - | - |
Aug-28 2024 | $0.00118225 | $0.00116337 | $0.00120046 | $0.00118492 | - | - |
Aug-27 2024 | $0.00118587 | $0.0011826 | $0.0012635 | $0.0012594 | - | - |
Aug-26 2024 | $0.00126254 | $0.00126254 | $0.00128464 | $0.00128464 | - | - |
Aug-25 2024 | $0.00129123 | $0.00127729 | $0.00129201 | $0.00128791 | - | - |
Aug-24 2024 | $0.00127945 | $0.001277 | $0.00128645 | $0.00128109 | - | - |
Aug-23 2024 | $0.00128625 | $0.00121164 | $0.00129149 | $0.00121164 | - | - |
Aug-22 2024 | $0.00120791 | $0.00120518 | $0.00122441 | $0.00122189 | - | - |
Aug-21 2024 | $0.00122379 | $0.00117955 | $0.00123223 | $0.0011852 | - | - |
Aug-20 2024 | $0.00118438 | $0.00117498 | $0.00122526 | $0.00119014 | - | - |
Aug-19 2024 | $0.0011852 | $0.00116185 | $0.0011852 | $0.00117104 | - | - |
Aug-18 2024 | $0.00118248 | $0.00118248 | $0.00120296 | $0.00118995 | - | - |
Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
Aug-16 2024 | $0.00117806 | $0.001144 | $0.00119411 | $0.00115224 | - | - |