Cap Marché $2.49T
-1.23%
Volume 24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Francs (FRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-29 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-28 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-27 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-26 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-25 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-24 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-23 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-22 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-21 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-20 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-19 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-18 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-17 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-16 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |