Cap Marché $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Monnaies
34.237
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de FqSwap (FQS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-24 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-23 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-22 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-21 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-20 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-19 2025 | $0.063753 | $0.0621 | $0.063753 | $0.0621 | - | - |
| Apr-18 2025 | $0.0621 | $0.061785 | $0.0621 | $0.061785 | - | - |
| Apr-17 2025 | $0.061785 | $0.05606 | $0.061785 | $0.05606 | - | - |
| Apr-16 2025 | $0.05606 | $0.054158 | $0.05606 | $0.054158 | - | - |
| Apr-15 2025 | $0.054158 | $0.054158 | $0.054158 | $0.054158 | - | - |
| Apr-14 2025 | $0.054158 | $0.054158 | $0.056478 | $0.056478 | - | - |
| Apr-13 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
| Apr-12 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
| Apr-11 2025 | $0.056478 | $0.056272 | $0.056478 | $0.056272 | - | - |