Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fottie (FOTTIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004968 | $0.000000481 | $0.0000004968 | $0.0000004877 | - | - |
| Jul-14 2025 | $0.0000004888 | $0.0000004827 | $0.0000004937 | $0.0000004827 | - | - |
| Jul-13 2025 | $0.0000004827 | $0.0000004814 | $0.0000004857 | $0.0000004857 | - | - |
| Jul-12 2025 | $0.0000004857 | $0.0000004857 | $0.0000004899 | $0.0000004899 | - | - |
| Jul-11 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
| Jul-10 2025 | $0.0000004685 | $0.0000004381 | $0.0000004685 | $0.0000004381 | - | - |
| Jul-09 2025 | $0.0000004381 | $0.0000004345 | $0.0000004381 | $0.0000004345 | - | - |
| Jul-08 2025 | $0.0000004345 | $0.0000004235 | $0.0000004345 | $0.0000004235 | $65 | - |
| Jul-07 2025 | $0.0000004235 | $0.0000004235 | $0.0000004343 | $0.0000004324 | - | - |
| Jul-06 2025 | $0.0000004306 | $0.0000004306 | $0.0000004536 | $0.0000004536 | - | - |
| Jul-05 2025 | $0.0000004536 | $0.0000004505 | $0.0000004549 | $0.0000004549 | - | - |
| Jul-04 2025 | $0.0000004549 | $0.0000004549 | $0.0000004684 | $0.0000004684 | $6 | - |
| Jul-03 2025 | $0.0000004684 | $0.0000004439 | $0.0000004684 | $0.0000004439 | - | - |
| Jul-02 2025 | $0.0000004439 | $0.0000004401 | $0.0000004439 | $0.0000004401 | - | - |
| Jul-01 2025 | $0.0000004401 | $0.0000004401 | $0.0000004462 | $0.0000004462 | - | - |