Cap Marché $3.34T
0%
Volume 24h $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fottie (FOTTIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001773 | $0.0000001769 | $0.0000001826 | $0.0000001826 | - | - |
| Jan-07 2026 | $0.0000001826 | $0.0000001826 | $0.0000001906 | $0.0000001906 | - | - |
| Jan-06 2026 | $0.0000001906 | $0.0000001905 | $0.0000001906 | $0.0000001905 | - | - |
| Jan-05 2026 | $0.0000001905 | $0.0000001864 | $0.0000002046 | $0.0000002046 | - | - |
| Jan-04 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Jan-03 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Jan-02 2026 | $0.0000002046 | $0.0000001755 | $0.0000002046 | $0.0000001755 | $1,674 | - |
| Jan-01 2026 | $0.0000001755 | $0.0000001755 | $0.0000001755 | $0.0000001755 | - | - |
| Dec-31 2025 | $0.0000001755 | $0.0000001755 | $0.0000001755 | $0.0000001755 | - | - |
| Dec-30 2025 | $0.0000001755 | $0.0000001755 | $0.0000001787 | $0.0000001787 | $22 | - |
| Dec-29 2025 | $0.0000001787 | $0.0000001743 | $0.0000001787 | $0.0000001743 | - | - |
| Dec-28 2025 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| Dec-27 2025 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| Dec-26 2025 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| Dec-25 2025 | $0.0000001743 | $0.0000001737 | $0.0000001763 | $0.0000001737 | - | - |