시가총액 $2.72T
-1.91%
볼륨 24시간 $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
코인
34.501
+5
거래소
885
마지막 업데이트
51 초 전에
Fottie (FOTTIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-03 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-02 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-01 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-31 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-30 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-29 2026 | $0.0000001112 | $0.0000001112 | $0.0000001132 | $0.0000001132 | - | - |
| Mar-28 2026 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Mar-27 2026 | $0.0000001132 | $0.0000001132 | $0.0000001211 | $0.0000001211 | - | - |
| Mar-26 2026 | $0.0000001211 | $0.0000001211 | $0.0000001211 | $0.0000001211 | - | - |
| Mar-25 2026 | $0.0000001211 | $0.000000119 | $0.0000001213 | $0.000000119 | - | - |
| Mar-24 2026 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Mar-23 2026 | $0.000000119 | $0.0000001134 | $0.000000119 | $0.000000117 | - | - |
| Mar-22 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Mar-21 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |