Cap Mercado $2.31T
2.54%
Volumen 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000032811 | $0.0000028107 | $0.000003524 | $0.000002941 | $86,112 | - |
| Apr-30 2024 | $0.000002896 | $0.0000028063 | $0.0000037482 | $0.0000033337 | $68,445 | - |
| Apr-29 2024 | $0.0000029897 | $0.0000029897 | $0.0000033554 | $0.0000032444 | $47,811 | - |
| Apr-28 2024 | $0.0000032117 | $0.0000032117 | $0.0000039765 | $0.0000035399 | $63,701 | - |
| Apr-27 2024 | $0.0000034788 | $0.0000034671 | $0.000004467 | $0.0000041674 | $58,705 | - |
| Apr-26 2024 | $0.0000042991 | $0.0000036655 | $0.0000049769 | $0.0000049769 | $98,743 | - |
| Apr-25 2024 | $0.0000038816 | $0.0000031638 | $0.0000038816 | $0.0000033986 | $88,644 | - |
| Apr-24 2024 | $0.0000033245 | $0.0000033104 | $0.0000042623 | $0.0000038204 | $232,002 | - |
| Apr-23 2024 | $0.0000036146 | $0.0000036146 | $0.0000049783 | $0.0000042728 | $133,957 | - |
| Apr-22 2024 | $0.0000043428 | $0.0000042035 | $0.0000054402 | $0.0000048384 | $118,271 | - |
| Apr-21 2024 | $0.0000049895 | $0.0000046701 | $0.000006775 | $0.000006775 | $110,710 | - |
| Apr-20 2024 | $0.0000069196 | $0.0000051517 | $0.0000069661 | $0.0000055656 | $110,517 | - |
| Apr-19 2024 | $0.0000057092 | $0.0000044417 | $0.000005895 | $0.0000053208 | $84,604 | - |
| Apr-18 2024 | $0.0000056104 | $0.0000039891 | $0.0000056104 | $0.0000048411 | $70,107 | - |
| Apr-17 2024 | $0.0000048689 | $0.0000037575 | $0.0000067755 | $0.0000064202 | $334,875 | - |