時価総額 $2.88T
1.16%
ボリューム24h $123.71B
-29.61%
BTC % 56.49%
0.01%
ETH % 9.83%
0.4%
硬貨
34.607
+1
取引所
885
最後の更新
2 分 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-03 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-02 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-01 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-31 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-30 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-29 2026 | $0.0000001112 | $0.0000001112 | $0.0000001132 | $0.0000001132 | - | - |
| Mar-28 2026 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Mar-27 2026 | $0.0000001132 | $0.0000001132 | $0.0000001211 | $0.0000001211 | - | - |
| Mar-26 2026 | $0.0000001211 | $0.0000001211 | $0.0000001211 | $0.0000001211 | - | - |
| Mar-25 2026 | $0.0000001211 | $0.000000119 | $0.0000001213 | $0.000000119 | - | - |
| Mar-24 2026 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Mar-23 2026 | $0.000000119 | $0.0000001134 | $0.000000119 | $0.000000117 | - | - |
| Mar-22 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Mar-21 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |