Рыночная кепка $2.88T
1.16%
Объем 24h $123.71B
-29.61%
BTC % 56.49%
0.01%
ETH % 9.83%
0.4%
Монеты
34.607
+1
Биржи
885
Последнее обновление
2 минут тому назад
Fottie (FOTTIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-03 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-02 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Apr-01 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-31 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-30 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-29 2026 | $0.0000001112 | $0.0000001112 | $0.0000001132 | $0.0000001132 | - | - |
| Mar-28 2026 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Mar-27 2026 | $0.0000001132 | $0.0000001132 | $0.0000001211 | $0.0000001211 | - | - |
| Mar-26 2026 | $0.0000001211 | $0.0000001211 | $0.0000001211 | $0.0000001211 | - | - |
| Mar-25 2026 | $0.0000001211 | $0.000000119 | $0.0000001213 | $0.000000119 | - | - |
| Mar-24 2026 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Mar-23 2026 | $0.000000119 | $0.0000001134 | $0.000000119 | $0.000000117 | - | - |
| Mar-22 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Mar-21 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |