Cap Mercado $2.47T
-3.42%
Volume 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Moedas
26.999
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000038553 | $0.0000036199 | $0.0000043617 | $0.0000038704 | $74,735 | - |
| May-05 2024 | $0.0000038979 | $0.0000038365 | $0.0000043884 | $0.0000040924 | $23,309 | - |
| May-04 2024 | $0.0000040924 | $0.0000040924 | $0.0000046953 | $0.0000046272 | $28,609 | - |
| May-03 2024 | $0.0000048021 | $0.0000041742 | $0.0000052651 | $0.0000048668 | $93,651 | - |
| May-02 2024 | $0.0000049418 | $0.000003235 | $0.0000054008 | $0.0000033289 | $219,062 | - |
| May-01 2024 | $0.0000032811 | $0.0000028107 | $0.000003524 | $0.000002941 | $86,112 | - |
| Apr-30 2024 | $0.000002896 | $0.0000028063 | $0.0000037482 | $0.0000033337 | $68,445 | - |
| Apr-29 2024 | $0.0000029897 | $0.0000029897 | $0.0000033554 | $0.0000032444 | $47,811 | - |
| Apr-28 2024 | $0.0000032117 | $0.0000032117 | $0.0000039765 | $0.0000035399 | $63,701 | - |
| Apr-27 2024 | $0.0000034788 | $0.0000034671 | $0.000004467 | $0.0000041674 | $58,705 | - |
| Apr-26 2024 | $0.0000042991 | $0.0000036655 | $0.0000049769 | $0.0000049769 | $98,743 | - |
| Apr-25 2024 | $0.0000038816 | $0.0000031638 | $0.0000038816 | $0.0000033986 | $88,644 | - |
| Apr-24 2024 | $0.0000033245 | $0.0000033104 | $0.0000042623 | $0.0000038204 | $232,002 | - |
| Apr-23 2024 | $0.0000036146 | $0.0000036146 | $0.0000049783 | $0.0000042728 | $133,957 | - |
| Apr-22 2024 | $0.0000043428 | $0.0000042035 | $0.0000054402 | $0.0000048384 | $118,271 | - |