Cap Marché $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Forward Protocol (FORWARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $288,729 |
| Feb-28 2026 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $288,729 |
| Feb-27 2026 | $0.00005774 | $0.00005774 | $0.00005797 | $0.00005797 | - | $288,729 |
| Feb-26 2026 | $0.00005797 | $0.00005572 | $0.00005797 | $0.00005572 | - | $289,889 |
| Feb-25 2026 | $0.00005572 | $0.00005425 | $0.00005572 | $0.00005425 | - | $278,638 |
| Feb-24 2026 | $0.00005425 | $0.00005425 | $0.00005736 | $0.00005736 | - | $271,272 |
| Feb-23 2026 | $0.00005736 | $0.00005674 | $0.00005736 | $0.00005674 | - | $286,818 |
| Feb-22 2026 | $0.00005649 | $0.00002599 | $0.00005649 | $0.0000426 | $6 | $282,477 |
| Feb-21 2026 | $0.00004522 | $0.00004346 | $0.00004522 | $0.00004346 | - | $226,130 |
| Feb-20 2026 | $0.00004346 | $0.00003506 | $0.00004346 | $0.00003506 | - | $217,293 |
| Feb-19 2026 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | $175,340 |
| Feb-18 2026 | $0.00003506 | $0.00003506 | $0.00003673 | $0.00003631 | - | $175,340 |
| Feb-17 2026 | $0.00003631 | $0.00003395 | $0.00003631 | $0.00003434 | - | $181,575 |
| Feb-16 2026 | $0.00003434 | $0.00003434 | $0.00003474 | $0.00003474 | - | $171,714 |
| Feb-15 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | $173,695 |