Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Forward Protocol FORWARD

Prix historiques de Forward Protocol (FORWARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00022239 $0.00022139 $0.00023998 $0.00023923 $139,843 $1,111,946
Oct-03 2025 $0.0002398 $0.00022036 $0.00024042 $0.00022143 $156,585 $1,198,966
Oct-02 2025 $0.00022131 $0.00022034 $0.00022243 $0.00022205 $141,526 $1,106,553
Oct-01 2025 $0.00022142 $0.0002203 $0.0002224 $0.00022213 $137,608 $1,107,081
Sep-30 2025 $0.00022243 $0.00022085 $0.00022295 $0.00022161 $136,255 $1,112,158
Sep-29 2025 $0.0002211 $0.00022096 $0.00022303 $0.00022276 $144,922 $1,105,467
Sep-28 2025 $0.00022135 $0.00022088 $0.00022307 $0.0002217 $135,885 $1,106,753
Sep-27 2025 $0.0002219 $0.00022089 $0.00022299 $0.0002226 $134,859 $1,109,510
Sep-26 2025 $0.00022239 $0.000221 $0.0002261 $0.00022448 $131,567 $1,111,953
Sep-25 2025 $0.00022548 $0.00022435 $0.0002285 $0.00022678 $145,305 $1,127,400
Sep-24 2025 $0.00022727 $0.00022646 $0.00023006 $0.00023003 $140,714 $1,136,337
Sep-23 2025 $0.00022958 $0.00022843 $0.00023291 $0.00023291 $139,931 $1,147,895
Sep-22 2025 $0.00023241 $0.00023107 $0.00026137 $0.00026113 $131,503 $1,162,013
Sep-21 2025 $0.00025984 $0.000259 $0.00026188 $0.00026046 $141,379 $1,299,175
Sep-20 2025 $0.00026084 $0.00023862 $0.00026245 $0.00024015 $139,224 $1,304,160

Analyse historique et de marché du prix de Forward Protocol (FORWARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 607 jours, à partir du jour 06-02-2024.