Cap Marché $2.67T
0.17%
Volume 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Forward Protocol (FORWARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004362 | $0.00004362 | $0.00004448 | $0.00004448 | - | $218,109 |
| Apr-09 2026 | $0.00004448 | $0.00004448 | $0.00004452 | $0.00004452 | - | $222,399 |
| Apr-08 2026 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | $222,599 |
| Apr-07 2026 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | $222,599 |
| Apr-06 2026 | $0.00004452 | $0.00004452 | $0.00004604 | $0.00004604 | - | $222,599 |
| Apr-05 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-04 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-03 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-02 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-01 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Mar-31 2026 | $0.00004604 | $0.00004601 | $0.00004604 | $0.00004601 | - | $230,236 |
| Mar-30 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-29 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-28 2026 | $0.00004528 | $0.00004519 | $0.00005278 | $0.00005278 | - | $226,426 |
| Mar-27 2026 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | $263,913 |