Cap Marché $3.49T 0.18%
Volume 24h $178.28B -10.73%
BTC % 61.23% -0.21%
ETH % 8.41% -0.83%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Forward Protocol FORWARD

Prix historiques de Forward Protocol (FORWARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00054218 $0.00054212 $0.0005462 $0.00054513 $143,671 $2,710,832
Jun-26 2025 $0.00054404 $0.00054297 $0.00054624 $0.00054416 $138,482 $2,720,110
Jun-25 2025 $0.00054515 $0.00054209 $0.00056525 $0.0005652 $146,486 $2,725,699
Jun-24 2025 $0.00056221 $0.00056133 $0.00056842 $0.00056532 $146,870 $2,810,952
Jun-23 2025 $0.00056537 $0.00056416 $0.00056824 $0.00056712 $145,018 $2,826,799
Jun-22 2025 $0.0005672 $0.00056423 $0.00057617 $0.00057511 $141,388 $2,835,908
Jun-21 2025 $0.00057399 $0.00057114 $0.00057648 $0.00057349 $144,466 $2,869,879
Jun-20 2025 $0.00057261 $0.00051204 $0.00061421 $0.00051397 $173,248 $2,862,955
Jun-19 2025 $0.00051215 $0.00051111 $0.00051533 $0.00051323 $146,398 $2,560,679
Jun-18 2025 $0.00051522 $0.000512 $0.00052514 $0.0005231 $146,905 $2,576,030
Jun-17 2025 $0.00052404 $0.00052099 $0.00052522 $0.00052415 $142,397 $2,620,153
Jun-16 2025 $0.00052523 $0.00049915 $0.00052524 $0.00049915 $141,868 $2,626,075
Jun-15 2025 $0.00050014 $0.00049907 $0.00053229 $0.00052925 $136,497 $2,500,652
Jun-14 2025 $0.00053019 $0.00052822 $0.00053225 $0.00052925 $150,382 $2,650,869
Jun-13 2025 $0.00053123 $0.00052812 $0.00056035 $0.00055612 $149,541 $2,656,070

Analyse historique et de marché du prix de Forward Protocol (FORWARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 508 jours, à partir du jour 06-02-2024.