Cap Marché $4.11T 1.92%
Volume 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Forward Protocol FORWARD

Prix historiques de Forward Protocol (FORWARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00011235 $0.00011 $0.00016785 $0.00016785 $13 $561,775
Oct-24 2025 $0.00016785 $0.00016754 $0.00016785 $0.00016754 - $839,245
Oct-23 2025 $0.00016797 $0.00016797 $0.00019999 $0.00019914 - $839,852
Oct-22 2025 $0.00019913 $0.00011045 $0.00020003 $0.00016689 $29 $995,623
Oct-21 2025 $0.00016689 $0.00016689 $0.00017173 $0.00017173 - $834,426
Oct-20 2025 $0.00017172 $0.00016558 $0.00017741 $0.00016867 $50 $858,605
Oct-19 2025 $0.00016867 $0.00015784 $0.00016867 $0.00015791 - $843,367
Oct-18 2025 $0.00015792 $0.00015791 $0.00016322 $0.00016237 $12 $789,588
Oct-17 2025 $0.00016237 $0.00016083 $0.00019994 $0.00016544 $3 $811,825
Oct-16 2025 $0.00016544 $0.00016544 $0.000174 $0.000174 - $827,185
Oct-15 2025 $0.000174 $0.000174 $0.00039409 $0.00039409 - $870,016
Oct-14 2025 $0.00039446 $0.00020447 $0.00039558 $0.00024263 $151,508 $1,972,271
Oct-13 2025 $0.00024319 $0.0002414 $0.00024375 $0.00024276 $139,664 $1,215,946
Oct-12 2025 $0.00024266 $0.00022778 $0.00024342 $0.00022909 $144,588 $1,213,257
Oct-11 2025 $0.00022849 $0.00021039 $0.00022993 $0.00021039 $106,304 $1,142,416

Analyse historique et de marché du prix de Forward Protocol (FORWARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 628 jours, à partir du jour 06-02-2024.