Cap Marché $2.22T
-0.53%
Volume 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monnaies
28.643
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00100689 | $0.00100594 | $0.00106215 | $0.001058 | $4,787 | - |
Aug-28 2024 | $0.00106669 | $0.00104623 | $0.0011022 | $0.00110095 | $14,939 | - |
Aug-27 2024 | $0.00107392 | $0.00107159 | $0.00122358 | $0.00112128 | $11,487 | - |
Aug-26 2024 | $0.00112116 | $0.00110438 | $0.00123184 | $0.00123184 | $13,961 | - |
Aug-25 2024 | $0.00122433 | $0.00116347 | $0.00123443 | $0.00122951 | $13,726 | - |
Aug-24 2024 | $0.00122694 | $0.00122694 | $0.00133587 | $0.00131332 | $25,266 | - |
Aug-23 2024 | $0.00132568 | $0.0012083 | $0.00133967 | $0.00121774 | $23,254 | - |
Aug-22 2024 | $0.00121786 | $0.00116607 | $0.00127885 | $0.00117228 | $14,478 | - |
Aug-21 2024 | $0.00117179 | $0.00115909 | $0.001349 | $0.00133908 | $24,412 | - |
Aug-20 2024 | $0.0013391 | $0.00126484 | $0.00134583 | $0.00134583 | $12,673 | - |
Aug-19 2024 | $0.00134589 | $0.00127626 | $0.00135275 | $0.00134745 | $8,929 | - |
Aug-18 2024 | $0.001347 | $0.001347 | $0.00139932 | $0.00136831 | $1,918 | - |
Aug-17 2024 | $0.00136187 | $0.0013486 | $0.00144928 | $0.0013486 | $7,544 | - |
Aug-16 2024 | $0.00134849 | $0.00124214 | $0.00134855 | $0.00126266 | $2,253 | - |
Aug-15 2024 | $0.00126263 | $0.00126043 | $0.0013161 | $0.0013161 | $2,897 | - |