Cap Marché $3.49T 0.76%
Volume 24h $177.28B -63.92%
BTC % 60.05% 0.2%
ETH % 8.68% -0.57%
Monnaies 32.065 +5
Échanges 885
Dernière mise à jour 36 Secondes depuis
Forward Protocol FORWARD

Prix historiques de Forward Protocol (FORWARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00055838 $0.00055819 $0.00056224 $0.00056033 $110,807 $2,791,805
Jun-05 2025 $0.00055915 $0.00055915 $0.00057025 $0.00056617 $150,731 $2,795,677
Jun-04 2025 $0.00057027 $0.00056612 $0.00057027 $0.00056724 $141,498 $2,851,266
Jun-03 2025 $0.00056716 $0.00056625 $0.00057031 $0.0005691 $142,298 $2,835,701
Jun-02 2025 $0.00056821 $0.00056624 $0.0005732 $0.00057016 $142,924 $2,840,949
Jun-01 2025 $0.00057122 $0.00056904 $0.00057806 $0.00057806 $149,050 $2,856,009
May-31 2025 $0.00057804 $0.00057507 $0.0005791 $0.00057599 $145,146 $2,890,115
May-30 2025 $0.00057899 $0.00057496 $0.00057912 $0.00057496 $148,257 $2,894,874
May-29 2025 $0.00057895 $0.00057507 $0.00057912 $0.00057912 $143,650 $2,894,659
May-28 2025 $0.00057504 $0.00057504 $0.00057937 $0.00057535 $148,302 $2,875,107
May-27 2025 $0.00057728 $0.00057519 $0.00061613 $0.00061314 $144,896 $2,886,333
May-26 2025 $0.0006141 $0.00061211 $0.00061615 $0.0006132 $150,612 $3,070,399
May-25 2025 $0.00061426 $0.00061205 $0.00061616 $0.00061604 $142,917 $3,071,241
May-24 2025 $0.00061487 $0.00061199 $0.00061613 $0.00061409 $148,149 $3,074,271
May-23 2025 $0.00061407 $0.00061195 $0.00061896 $0.00061565 $149,407 $3,070,272

Analyse historique et de marché du prix de Forward Protocol (FORWARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 487 jours, à partir du jour 06-02-2024.