Cap Marché $1.98T
-16.93%
Volume 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Monnaies
28.375
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
Aug-03 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
Aug-02 2024 | $0.00001796 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
Aug-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001797 | - | - |
Jul-31 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
Jul-30 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
Jul-29 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Jul-28 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Jul-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Jul-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Jul-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Jul-24 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Jul-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
Jul-22 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Jul-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |