Cap Marché $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Aug-26 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Aug-25 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-24 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Aug-22 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Aug-18 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-17 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Aug-16 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Aug-15 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |
Aug-13 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |