Cap Marché $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001798 | $0.00001798 | $0.00001802 | $0.00001802 | - | - |
Aug-06 2024 | $0.000018 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
Aug-05 2024 | $0.00001799 | $0.00001797 | $0.00001801 | $0.00001798 | - | - |
Aug-04 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
Aug-03 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
Aug-02 2024 | $0.00001796 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
Aug-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001797 | - | - |
Jul-31 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
Jul-30 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
Jul-29 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Jul-28 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Jul-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Jul-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Jul-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Jul-24 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |