Cap Marché $2.77T 0.43%
Volume 24h $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Monnaies 29.449 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Forest Knight KNIGHT

Prix historiques de Forest Knight (KNIGHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-07 2024 $0.00967229 $0.00945611 $0.00978244 $0.00945611 $4,060 $199,778
Nov-06 2024 $0.0094024 $0.0088051 $0.00946926 $0.0088051 $1,570 $194,203
Nov-05 2024 $0.00880444 $0.00864062 $0.00889611 $0.00864062 $426 $181,853
Nov-04 2024 $0.00868611 $0.00868545 $0.00897859 $0.00892561 $288 $179,408
Nov-03 2024 $0.00892531 $0.00877024 $0.00892531 $0.00888237 $700 $184,349
Nov-02 2024 $0.00888414 $0.00888308 $0.00924519 $0.0092418 $68 $183,499
Nov-01 2024 $0.0092418 $0.00886534 $0.0092494 $0.00893998 $743 $190,886
Oct-31 2024 $0.00893533 $0.00892693 $0.00944062 $0.00941108 $398 $184,556
Oct-30 2024 $0.00937364 $0.00918802 $0.00941945 $0.00941945 $491 $193,609
Oct-29 2024 $0.00936625 $0.00891829 $0.00946795 $0.00891829 $337 $193,456
Oct-28 2024 $0.00891809 $0.00884648 $0.00902794 $0.00892919 $667 $184,200
Oct-27 2024 $0.00892901 $0.00889039 $0.00892901 $0.00889819 $251 $184,425
Oct-26 2024 $0.00890007 $0.00882922 $0.00907433 $0.00891294 $919 $183,828
Oct-25 2024 $0.00910257 $0.00908389 $0.00936122 $0.00936081 $640 $188,010
Oct-24 2024 $0.00936119 $0.00919154 $0.00936119 $0.00920282 $247 $193,352

Analyse historique et de marché du prix de Forest Knight (KNIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1142 jours, à partir du jour 24-09-2021.