Cap Marché $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Forest Knight (KNIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00510003 | $0.0050295 | $0.00511604 | $0.00508043 | - | $237,120 |
| Nov-14 2025 | $0.00508039 | $0.00505268 | $0.00520265 | $0.00520265 | $128 | $236,206 |
| Nov-13 2025 | $0.00513555 | $0.00513555 | $0.00566314 | $0.00550602 | $68 | $238,771 |
| Nov-12 2025 | $0.00550602 | $0.00547748 | $0.00569307 | $0.0055229 | - | $255,995 |
| Nov-11 2025 | $0.00552297 | $0.00552297 | $0.00573727 | $0.00573727 | $94 | $256,784 |
| Nov-10 2025 | $0.00572664 | $0.00566048 | $0.0058241 | $0.00573987 | $107 | $266,253 |
| Nov-09 2025 | $0.00573987 | $0.00542269 | $0.00573987 | $0.0054618 | $116 | $266,868 |
| Nov-08 2025 | $0.00546178 | $0.00546177 | $0.00557619 | $0.00554286 | - | $253,938 |
| Nov-07 2025 | $0.0055705 | $0.00532471 | $0.0055705 | $0.00532471 | $276 | $258,993 |
| Nov-06 2025 | $0.00532471 | $0.00527002 | $0.00551254 | $0.00551254 | - | $247,566 |
| Nov-05 2025 | $0.0055127 | $0.00511725 | $0.00555453 | $0.00525663 | $170 | $256,306 |
| Nov-04 2025 | $0.00524462 | $0.00511148 | $0.0058029 | $0.00573472 | $284 | $243,842 |
| Nov-03 2025 | $0.00571886 | $0.00571886 | $0.00619973 | $0.00619891 | - | $265,891 |
| Nov-02 2025 | $0.00617228 | $0.00617194 | $0.00626314 | $0.00624764 | - | $286,972 |
| Nov-01 2025 | $0.00624764 | $0.00617517 | $0.00625292 | $0.00622335 | - | $290,476 |