Cap Marché $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 11 Secondes depuis
Forest Knight KNIGHT

Prix historiques de Forest Knight (KNIGHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00760356 $0.00752871 $0.00770805 $0.00752871 - $353,518
Oct-04 2025 $0.00752871 $0.0075158 $0.00762453 $0.00762419 - $350,038
Oct-03 2025 $0.00762419 $0.00751771 $0.00762419 $0.00751771 $72 $354,477
Oct-02 2025 $0.00751768 $0.0072573 $0.00751768 $0.0072573 - $349,525
Oct-01 2025 $0.0072573 $0.00695738 $0.00729143 $0.00701351 - $337,419
Sep-30 2025 $0.00701376 $0.00694887 $0.0070916 $0.0070916 - $326,096
Sep-29 2025 $0.00712378 $0.00690738 $0.00712378 $0.00695828 $107 $331,211
Sep-28 2025 $0.00695828 $0.00671087 $0.00695828 $0.00674979 $54 $323,516
Sep-27 2025 $0.00674979 $0.00673424 $0.00678232 $0.00676986 $15 $313,823
Sep-26 2025 $0.00676986 $0.0065894 $0.00681195 $0.0065894 - $314,756
Sep-25 2025 $0.0065894 $0.00650376 $0.00730635 $0.0072881 - $306,366
Sep-24 2025 $0.0072881 $0.00720675 $0.0072881 $0.00727888 - $338,851
Sep-23 2025 $0.00727888 $0.00725245 $0.00733218 $0.00725245 - $338,423
Sep-22 2025 $0.00725245 $0.00722572 $0.00781626 $0.00781626 - $337,194
Sep-21 2025 $0.00781626 $0.00776871 $0.00782014 $0.00781773 - $363,407

Analyse historique et de marché du prix de Forest Knight (KNIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1474 jours, à partir du jour 23-09-2021.