Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Forest Knight KNIGHT

Prix historiques de Forest Knight (KNIGHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00633269 $0.00632843 $0.0064845 $0.00647696 - $294,431
Oct-24 2025 $0.00647696 $0.00636286 $0.00653364 $0.00636286 $59 $301,138
Oct-23 2025 $0.00636286 $0.00618593 $0.00640252 $0.00618593 - $295,833
Oct-22 2025 $0.00618593 $0.00618593 $0.00659364 $0.00659364 - $287,607
Oct-21 2025 $0.00659364 $0.00635102 $0.00666961 $0.00648263 - $306,563
Oct-20 2025 $0.00648263 $0.00648248 $0.00669257 $0.00658361 - $301,402
Oct-19 2025 $0.00658361 $0.00639538 $0.00658361 $0.00639959 $37 $306,096
Oct-18 2025 $0.00639959 $0.00628992 $0.00639959 $0.00628992 $38 $297,541
Oct-17 2025 $0.00628992 $0.0061207 $0.00644507 $0.00631909 - $292,442
Oct-16 2025 $0.00631909 $0.00631909 $0.00664098 $0.00650395 - $293,798
Oct-15 2025 $0.00650395 $0.00650394 $0.00683516 $0.00674807 - $302,393
Oct-14 2025 $0.00674807 $0.00648065 $0.0070044 $0.0070044 - $313,743
Oct-13 2025 $0.00700431 $0.00677596 $0.00700563 $0.00680984 $229 $325,657
Oct-12 2025 $0.00678173 $0.00612016 $0.00679274 $0.00615161 $156 $315,308
Oct-11 2025 $0.00615162 $0.00613612 $0.00639439 $0.00639439 $619 $286,012

Analyse historique et de marché du prix de Forest Knight (KNIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1494 jours, à partir du jour 24-09-2021.