Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $0.00967229 | $0.00945611 | $0.00978244 | $0.00945611 | $4,060 | $199,778 |
Nov-06 2024 | $0.0094024 | $0.0088051 | $0.00946926 | $0.0088051 | $1,570 | $194,203 |
Nov-05 2024 | $0.00880444 | $0.00864062 | $0.00889611 | $0.00864062 | $426 | $181,853 |
Nov-04 2024 | $0.00868611 | $0.00868545 | $0.00897859 | $0.00892561 | $288 | $179,408 |
Nov-03 2024 | $0.00892531 | $0.00877024 | $0.00892531 | $0.00888237 | $700 | $184,349 |
Nov-02 2024 | $0.00888414 | $0.00888308 | $0.00924519 | $0.0092418 | $68 | $183,499 |
Nov-01 2024 | $0.0092418 | $0.00886534 | $0.0092494 | $0.00893998 | $743 | $190,886 |
Oct-31 2024 | $0.00893533 | $0.00892693 | $0.00944062 | $0.00941108 | $398 | $184,556 |
Oct-30 2024 | $0.00937364 | $0.00918802 | $0.00941945 | $0.00941945 | $491 | $193,609 |
Oct-29 2024 | $0.00936625 | $0.00891829 | $0.00946795 | $0.00891829 | $337 | $193,456 |
Oct-28 2024 | $0.00891809 | $0.00884648 | $0.00902794 | $0.00892919 | $667 | $184,200 |
Oct-27 2024 | $0.00892901 | $0.00889039 | $0.00892901 | $0.00889819 | $251 | $184,425 |
Oct-26 2024 | $0.00890007 | $0.00882922 | $0.00907433 | $0.00891294 | $919 | $183,828 |
Oct-25 2024 | $0.00910257 | $0.00908389 | $0.00936122 | $0.00936081 | $640 | $188,010 |
Oct-24 2024 | $0.00936119 | $0.00919154 | $0.00936119 | $0.00920282 | $247 | $193,352 |