Cap Marché $2.58T
4.25%
Volume 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Monnaies
28.259
+37
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de FolgoryUSD (USDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |
| Jul-24 2024 | $1.5648 | $1.5532 | $1.5992 | $1.5681 | - | - |
| Jul-23 2024 | $1.5636 | $1.5611 | $1.6132 | $1.6126 | - | - |
| Jul-22 2024 | $1.6057 | $1.6038 | $1.6533 | $1.6533 | - | - |
| Jul-21 2024 | $1.6505 | $1.5786 | $1.6505 | $1.6103 | - | - |
| Jul-20 2024 | $1.6079 | $1.5755 | $1.6171 | $1.5867 | - | - |
| Jul-19 2024 | $1.5865 | $1.4958 | $1.5904 | $1.5135 | - | - |
| Jul-18 2024 | $1.5228 | $1.4990 | $1.5694 | $1.5466 | - | - |
| Jul-17 2024 | $1.5469 | $1.5444 | $1.6062 | $1.5863 | - | - |
| Jul-16 2024 | $1.5738 | $1.5188 | $1.5823 | $1.5764 | - | - |
| Jul-15 2024 | $1.5573 | $1.4625 | $1.5573 | $1.4625 | - | - |
| Jul-14 2024 | $1.4672 | $1.4321 | $1.4672 | $1.4354 | - | - |
| Jul-13 2024 | $1.4388 | $1.3936 | $1.4388 | $1.3939 | - | - |
| Jul-12 2024 | $1.3925 | $1.3583 | $1.3995 | $1.3752 | - | - |
| Jul-11 2024 | $1.3751 | $1.3746 | $1.4230 | $1.3975 | - | - |