Cap Marché $2.34T
1.33%
Volume 24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
Monnaies
28.568
+24
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.3490 | $1.3404 | $1.3594 | $1.3532 | - | - |
Aug-21 2024 | $1.3563 | $1.3209 | $1.3612 | $1.3314 | - | - |
Aug-20 2024 | $1.3312 | $1.3231 | $1.3590 | $1.3231 | - | - |
Aug-19 2024 | $1.3192 | $1.3005 | $1.3266 | $1.3147 | - | - |
Aug-18 2024 | $1.3250 | $1.3090 | $1.3401 | $1.3171 | - | - |
Aug-17 2024 | $1.3142 | $1.2919 | $1.3145 | $1.2919 | - | - |
Aug-16 2024 | $1.2979 | $1.2814 | $1.3156 | $1.3015 | - | - |
Aug-15 2024 | $1.3041 | $1.2853 | $1.3425 | $1.3224 | - | - |
Aug-14 2024 | $1.3210 | $1.3204 | $1.3600 | $1.3483 | - | - |
Aug-13 2024 | $1.3496 | $1.3195 | $1.3593 | $1.3389 | - | - |
Aug-12 2024 | $1.3385 | $1.2983 | $1.3545 | $1.3143 | - | - |
Aug-11 2024 | $1.3031 | $1.3031 | $1.3940 | $1.3799 | - | - |
Aug-10 2024 | $1.3710 | $1.3658 | $1.3842 | $1.3830 | - | - |
Aug-09 2024 | $1.3714 | $1.3564 | $1.4124 | $1.4124 | - | - |
Aug-08 2024 | $1.4174 | $1.2884 | $1.4174 | $1.2884 | - | - |