Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FolgoryUSD (USDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.7007 | $1.6645 | $1.7241 | $1.6766 | - | - |
| Nov-06 2024 | $1.6853 | $1.5561 | $1.6853 | $1.5561 | - | - |
| Nov-05 2024 | $1.5508 | $1.4909 | $1.5707 | $1.4924 | - | - |
| Nov-04 2024 | $1.4812 | $1.4736 | $1.5228 | $1.5022 | - | - |
| Nov-03 2024 | $1.5032 | $1.4701 | $1.5390 | $1.5390 | - | - |
| Nov-02 2024 | $1.5335 | $1.5225 | $1.5576 | $1.5485 | - | - |
| Nov-01 2024 | $1.5401 | $1.5300 | $1.5940 | $1.5644 | - | - |
| Oct-31 2024 | $1.5695 | $1.5569 | $1.6198 | $1.6163 | - | - |
| Oct-30 2024 | $1.6222 | $1.6036 | $1.6483 | $1.6449 | - | - |
| Oct-29 2024 | $1.6392 | $1.6041 | $1.6650 | $1.6056 | - | - |
| Oct-28 2024 | $1.6064 | $1.5485 | $1.6064 | $1.5675 | - | - |
| Oct-27 2024 | $1.5712 | $1.5318 | $1.5762 | $1.5368 | - | - |
| Oct-26 2024 | $1.5398 | $1.5017 | $1.5469 | $1.5041 | - | - |
| Oct-25 2024 | $1.5076 | $1.5076 | $1.6041 | $1.6041 | - | - |
| Oct-24 2024 | $1.6050 | $1.5623 | $1.6128 | $1.5659 | - | - |