Cap Marché $2.55T
-0.33%
Volume 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1.5601 | $1.5459 | $1.5943 | $1.5818 | - | - |
Jul-29 2024 | $1.5866 | $1.5866 | $1.6505 | $1.6137 | - | - |
Jul-28 2024 | $1.5963 | $1.5866 | $1.6136 | $1.5983 | - | - |
Jul-27 2024 | $1.6125 | $1.5895 | $1.6301 | $1.6019 | - | - |
Jul-26 2024 | $1.6038 | $1.5433 | $1.6038 | $1.5433 | - | - |
Jul-25 2024 | $1.5370 | $1.5046 | $1.5700 | $1.5700 | - | - |
Jul-24 2024 | $1.5648 | $1.5532 | $1.5992 | $1.5681 | - | - |
Jul-23 2024 | $1.5636 | $1.5611 | $1.6132 | $1.6126 | - | - |
Jul-22 2024 | $1.6057 | $1.6038 | $1.6533 | $1.6533 | - | - |
Jul-21 2024 | $1.6505 | $1.5786 | $1.6505 | $1.6103 | - | - |
Jul-20 2024 | $1.6079 | $1.5755 | $1.6171 | $1.5867 | - | - |
Jul-19 2024 | $1.5865 | $1.4958 | $1.5904 | $1.5135 | - | - |
Jul-18 2024 | $1.5228 | $1.4990 | $1.5694 | $1.5466 | - | - |
Jul-17 2024 | $1.5469 | $1.5444 | $1.6062 | $1.5863 | - | - |
Jul-16 2024 | $1.5738 | $1.5188 | $1.5823 | $1.5764 | - | - |