Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.016119 | $0.016002 | $0.01629 | $0.01629 | - | - |
Aug-18 2025 | $0.01629 | $0.01629 | $0.017461 | $0.017461 | - | - |
Aug-17 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
Aug-16 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
Aug-15 2025 | $0.017461 | $0.017461 | $0.017461 | $0.017461 | - | - |
Aug-14 2025 | $0.017461 | $0.016859 | $0.017608 | $0.017597 | - | - |
Aug-13 2025 | $0.017597 | $0.017431 | $0.017687 | $0.017431 | - | - |
Aug-12 2025 | $0.017431 | $0.016705 | $0.017431 | $0.016705 | - | - |
Aug-11 2025 | $0.016705 | $0.016506 | $0.016705 | $0.016697 | - | - |
Aug-10 2025 | $0.016697 | $0.016697 | $0.017714 | $0.01715 | - | - |
Aug-09 2025 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | - | - |
Aug-08 2025 | $0.01715 | $0.01715 | $0.017345 | $0.017345 | - | - |
Aug-07 2025 | $0.017155 | $0.016128 | $0.017273 | $0.016128 | - | - |
Aug-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
Aug-05 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |