Cap Marché $2.60T
-0.05%
Volume 24h $189.98B
-30.2%
BTC % 54.1%
-0.24%
ETH % 9.96%
0.5%
Monnaies
34.416
+50
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Flux (FLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-11 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-10 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-09 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-08 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-07 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-06 2026 | $0.00635802 | $0.00616171 | $0.00635802 | $0.00616171 | - | - |
| Mar-05 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-20 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-19 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-18 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-17 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-16 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-15 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-14 2026 | $0.00757228 | $0.00757228 | $0.00759292 | $0.00759292 | - | - |