Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.040971 | $0.039666 | $0.040983 | $0.039666 | $39 | - |
Aug-30 2024 | $0.039666 | $0.039666 | $0.043228 | $0.043228 | $321 | - |
Aug-29 2024 | $0.043228 | $0.043228 | $0.046027 | $0.044683 | $6 | - |
Aug-28 2024 | $0.044683 | $0.043707 | $0.047891 | $0.047891 | $94 | - |
Aug-27 2024 | $0.047891 | $0.047857 | $0.047891 | $0.047857 | $0 | - |
Aug-26 2024 | $0.047857 | $0.046925 | $0.047857 | $0.046925 | $1 | - |
Aug-25 2024 | $0.046925 | $0.046925 | $0.050984 | $0.050984 | $1 | - |
Aug-24 2024 | $0.050984 | $0.049589 | $0.050984 | $0.049589 | $11 | - |
Aug-23 2024 | $0.049993 | $0.04613 | $0.049993 | $0.04613 | $8 | - |
Aug-22 2024 | $0.04613 | $0.04613 | $0.046153 | $0.046153 | $0 | - |
Aug-21 2024 | $0.046153 | $0.046153 | $0.046715 | $0.046715 | $0 | - |
Aug-20 2024 | $0.046715 | $0.04546 | $0.046835 | $0.04546 | $1 | - |
Aug-19 2024 | $0.04546 | $0.04546 | $0.04546 | $0.04546 | - | - |
Aug-18 2024 | $0.04546 | $0.042112 | $0.04546 | $0.042112 | $1 | - |
Aug-17 2024 | $0.042112 | $0.042112 | $0.042698 | $0.042698 | - | - |