Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flux (FLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.047171 | $0.046311 | $0.04925 | $0.04649 | $27 | - |
| Nov-10 2024 | $0.04649 | $0.045319 | $0.046533 | $0.045373 | $16 | - |
| Nov-09 2024 | $0.045274 | $0.043478 | $0.045274 | $0.043478 | $11 | - |
| Nov-08 2024 | $0.043007 | $0.043007 | $0.044902 | $0.044737 | $10 | - |
| Nov-07 2024 | $0.044667 | $0.04407 | $0.044667 | $0.04407 | $2 | - |
| Nov-06 2024 | $0.041006 | $0.041006 | $0.041006 | $0.041006 | - | - |
| Nov-05 2024 | $0.041006 | $0.040129 | $0.041006 | $0.04013 | $7 | - |
| Nov-04 2024 | $0.04013 | $0.040051 | $0.042079 | $0.040323 | $264 | - |
| Nov-03 2024 | $0.040323 | $0.040323 | $0.040323 | $0.040323 | - | - |
| Nov-02 2024 | $0.040323 | $0.040318 | $0.040323 | $0.040318 | - | - |
| Nov-01 2024 | $0.039321 | $0.039321 | $0.041175 | $0.041096 | $11 | - |
| Oct-31 2024 | $0.041096 | $0.041096 | $0.042096 | $0.042096 | $105 | - |
| Oct-30 2024 | $0.042096 | $0.03819 | $0.042096 | $0.03819 | $112 | - |
| Oct-29 2024 | $0.03819 | $0.03819 | $0.039507 | $0.038498 | $5 | - |
| Oct-28 2024 | $0.038498 | $0.038147 | $0.039154 | $0.039154 | $1 | - |