Cap Marché $3.46T
-1.42%
Volume 24h $248.87B
-2.62%
BTC % 60.28%
0%
ETH % 8.78%
0.68%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flurry Finance (FLURRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00010456 | $0.00010451 | $0.00010578 | $0.00010571 | $26 | - |
| Jun-15 2025 | $0.00010571 | $0.00010484 | $0.00010574 | $0.00010487 | $4,109 | - |
| Jun-14 2025 | $0.00010487 | $0.00010263 | $0.00010489 | $0.00010265 | $7,742 | - |
| Jun-13 2025 | $0.00010265 | $0.00010261 | $0.00010268 | $0.00010262 | $57 | - |
| Jun-12 2025 | $0.00010264 | $0.00010258 | $0.00010265 | $0.00010258 | $2,388 | - |
| Jun-11 2025 | $0.00010261 | $0.00010138 | $0.00010262 | $0.0001014 | $2,388 | - |
| Jun-10 2025 | $0.00010141 | $0.00010095 | $0.00010195 | $0.00010098 | $2,925 | - |
| Jun-09 2025 | $0.00010098 | $0.00010044 | $0.00010102 | $0.00010049 | $2,182 | - |
| Jun-08 2025 | $0.00010045 | $0.00010043 | $0.00010046 | $0.00010046 | $10 | - |
| Jun-07 2025 | $0.0001005 | $0.00009972 | $0.00010054 | $0.00009972 | $27 | - |
| Jun-06 2025 | $0.00009971 | $0.00009967 | $0.00009972 | $0.00009969 | $39 | - |
| Jun-05 2025 | $0.0000997 | $0.00009965 | $0.00010055 | $0.0001 | $2,292 | - |
| Jun-04 2025 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009998 | $93 | - |
| Jun-03 2025 | $0.0001 | $0.0000986 | $0.00010002 | $0.0000986 | $93 | - |
| Jun-02 2025 | $0.0000986 | $0.0000986 | $0.00009862 | $0.00009861 | $47 | - |