Cap Marché $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Flurry Finance (FLURRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010659 | $0.00010655 | $0.00010662 | $0.00010659 | $180 | - |
| Jul-12 2025 | $0.00010659 | $0.00010656 | $0.00010766 | $0.00010764 | $229 | - |
| Jul-11 2025 | $0.00010764 | $0.00010446 | $0.00010766 | $0.00010446 | $2,963 | - |
| Jul-10 2025 | $0.00010449 | $0.00010255 | $0.00010457 | $0.00010259 | $2,526 | - |
| Jul-09 2025 | $0.00010261 | $0.00010254 | $0.00010261 | $0.00010257 | $1,304 | - |
| Jul-08 2025 | $0.00010257 | $0.00010254 | $0.0001026 | $0.00010256 | $1,304 | - |
| Jul-07 2025 | $0.00010256 | $0.00010254 | $0.00010261 | $0.00010261 | $1,303 | - |
| Jul-06 2025 | $0.00010258 | $0.00010256 | $0.00010424 | $0.00010422 | $1,303 | - |
| Jul-05 2025 | $0.00010423 | $0.00010392 | $0.0001049 | $0.00010392 | $1,849 | - |
| Jul-04 2025 | $0.00010392 | $0.0001039 | $0.00010399 | $0.00010394 | $5,101 | - |
| Jul-03 2025 | $0.00010393 | $0.00010298 | $0.00010397 | $0.00010301 | $5,102 | - |
| Jul-02 2025 | $0.00010302 | $0.00010298 | $0.00010303 | $0.00010298 | $977 | - |
| Jul-01 2025 | $0.000103 | $0.00010297 | $0.00010303 | $0.00010299 | $976 | - |
| Jun-30 2025 | $0.00010299 | $0.00010137 | $0.000103 | $0.00010138 | $976 | - |
| Jun-29 2025 | $0.00010138 | $0.00010137 | $0.00010263 | $0.00010263 | $1,896 | - |