Cap Marché $4.49T -1.55%
Volume 24h $490.24B 17%
BTC % 54.56% 0.6%
ETH % 12.06% -2.65%
Monnaies 33.364 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Flurry Finance FLURRY

Prix historiques de Flurry Finance (FLURRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $0.00157135 $0.00155034 $0.00168059 $0.00168059 $4,876 -
Oct-06 2025 $0.00168051 $0.00121024 $0.00176048 $0.00121029 $30,654 -
Oct-05 2025 $0.00121026 $0.00107125 $0.00125032 $0.00107133 $28,240 -
Oct-04 2025 $0.00107145 $0.00107122 $0.0010935 $0.0010935 $827 -
Oct-03 2025 $0.00109334 $0.00084459 $0.00115176 $0.00084467 $34,270 -
Oct-02 2025 $0.00084464 $0.00081156 $0.00084464 $0.00081169 $716 -
Oct-01 2025 $0.0008118 $0.00081164 $0.00082015 $0.00081966 $650 -
Sep-30 2025 $0.00081957 $0.00081957 $0.00083399 $0.00083395 $130 -
Sep-29 2025 $0.00083374 $0.00078019 $0.00087338 $0.00078833 $3,569 -
Sep-28 2025 $0.00078014 $0.00078014 $0.00080041 $0.00080032 $1,128 -
Sep-27 2025 $0.00080023 $0.00080023 $0.00080845 $0.00080043 $525 -
Sep-26 2025 $0.00080804 $0.00080802 $0.00081391 $0.00081354 $1,031 -
Sep-25 2025 $0.00081347 $0.00081327 $0.00083056 $0.0008305 $1,463 -
Sep-24 2025 $0.00083065 $0.00082139 $0.00084176 $0.0008416 $2,162 -
Sep-23 2025 $0.00084182 $0.0008416 $0.00085195 $0.00085156 $1,753 -

Analyse historique et de marché du prix de Flurry Finance (FLURRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1492 jours, à partir du jour 07-09-2021.