Cap Marché $3.90T
-4.71%
Volume 24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
Monnaies
33.568
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flurry Finance (FLURRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00033005 | $0.00033005 | $0.00040197 | $0.00040168 | $38,281 | - |
| Oct-28 2025 | $0.00040169 | $0.00039672 | $0.00042344 | $0.00039925 | $1,311 | - |
| Oct-27 2025 | $0.00039927 | $0.00030309 | $0.00040466 | $0.00030309 | $10,568 | - |
| Oct-26 2025 | $0.00030413 | $0.00015345 | $0.00087974 | $0.00083814 | $38,512 | - |
| Oct-25 2025 | $0.00083838 | $0.00083733 | $0.00084167 | $0.00084156 | $482 | - |
| Oct-24 2025 | $0.00084161 | $0.0008413 | $0.00093096 | $0.00088474 | $14,291 | - |
| Oct-23 2025 | $0.0008498 | $0.00084179 | $0.00113044 | $0.00110564 | $77,807 | - |
| Oct-22 2025 | $0.00110576 | $0.00090666 | $0.00115079 | $0.00115078 | $45,839 | - |
| Oct-21 2025 | $0.00115101 | $0.00113497 | $0.00127528 | $0.00127056 | $82,923 | - |
| Oct-20 2025 | $0.00127043 | $0.00121167 | $0.00127045 | $0.00121195 | $37,224 | - |
| Oct-19 2025 | $0.00121193 | $0.0012107 | $0.00130042 | $0.00126042 | $85,485 | - |
| Oct-18 2025 | $0.0012605 | $0.001041 | $0.00129057 | $0.00104107 | $28,609 | - |
| Oct-17 2025 | $0.00120051 | $0.00120029 | $0.00142982 | $0.00142948 | $708 | - |
| Oct-16 2025 | $0.00142975 | $0.00096985 | $0.00151041 | $0.0010139 | $13,354 | - |
| Oct-15 2025 | $0.00101379 | $0.00087888 | $0.00101426 | $0.00097084 | $14,071 | - |