Cap Marché $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Fluffington (FLUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0001124 | $0.0001121 | $0.00011417 | $0.00011276 | - | - |
| Nov-01 2025 | $0.00011276 | $0.00011275 | $0.0001134 | $0.00011296 | $23 | - |
| Oct-31 2025 | $0.00011298 | $0.00011269 | $0.00011417 | $0.00011269 | - | - |
| Oct-30 2025 | $0.00011269 | $0.00011269 | $0.00012584 | $0.00012584 | - | - |
| Oct-29 2025 | $0.00012584 | $0.00012361 | $0.00012584 | $0.00012485 | - | - |
| Oct-28 2025 | $0.00012547 | $0.00012547 | $0.00013118 | $0.00012938 | - | - |
| Oct-27 2025 | $0.00012938 | $0.00012938 | $0.00013247 | $0.00013069 | - | - |
| Oct-26 2025 | $0.00013069 | $0.00012588 | $0.00013069 | $0.00012633 | - | - |
| Oct-25 2025 | $0.00012633 | $0.00012473 | $0.00012714 | $0.00012563 | - | - |
| Oct-24 2025 | $0.00012563 | $0.00010638 | $0.00012563 | $0.00010638 | - | - |
| Oct-23 2025 | $0.00010615 | $0.00010069 | $0.00010615 | $0.00010069 | - | - |
| Oct-22 2025 | $0.00010223 | $0.00010223 | $0.00010503 | $0.00010503 | - | - |
| Oct-21 2025 | $0.00010503 | $0.00010288 | $0.00010598 | $0.00010598 | $41 | - |
| Oct-20 2025 | $0.00010598 | $0.00010362 | $0.00010598 | $0.00010362 | - | - |
| Oct-19 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |