Cap Marché $3.14T
-3.41%
Volume 24h $232.75B
15.57%
BTC % 55.42%
3.78%
ETH % 10.95%
0.36%
Monnaies
33.837
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Fluffington (FLUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Dec-16 2025 | $0.00005558 | $0.00005487 | $0.00005558 | $0.00005512 | - | - |
| Dec-15 2025 | $0.00005512 | $0.00005512 | $0.00005854 | $0.00005854 | - | - |
| Dec-14 2025 | $0.00005854 | $0.00005854 | $0.00006001 | $0.00005942 | - | - |
| Dec-13 2025 | $0.00005942 | $0.00005942 | $0.00006217 | $0.00006217 | - | - |
| Dec-12 2025 | $0.00006217 | $0.00006031 | $0.00006217 | $0.00006031 | - | - |
| Dec-11 2025 | $0.00006031 | $0.00005914 | $0.00006183 | $0.00006183 | - | - |
| Dec-10 2025 | $0.00006183 | $0.00006143 | $0.00006424 | $0.00006424 | - | - |
| Dec-09 2025 | $0.00006424 | $0.00005892 | $0.00006424 | $0.00005947 | - | - |
| Dec-08 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Dec-07 2025 | $0.00005947 | $0.00005937 | $0.0000617 | $0.0000617 | - | - |
| Dec-06 2025 | $0.0000617 | $0.00006157 | $0.00006353 | $0.00006353 | - | - |
| Dec-05 2025 | $0.00006353 | $0.00006353 | $0.00006777 | $0.00006777 | - | - |
| Dec-04 2025 | $0.00006777 | $0.00006777 | $0.00006777 | $0.00006777 | - | - |
| Dec-03 2025 | $0.00006777 | $0.0000663 | $0.00006777 | $0.0000663 | - | - |