Cap Marché $2.53T
1.51%
Volume 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fluffington (FLUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Feb-19 2026 | $0.00003148 | $0.00003148 | $0.0000321 | $0.00003173 | - | - |
| Feb-18 2026 | $0.00003173 | $0.00003173 | $0.00003369 | $0.00003369 | - | - |
| Feb-17 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-16 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-15 2026 | $0.00003369 | $0.00003352 | $0.00003424 | $0.00003424 | - | - |
| Feb-14 2026 | $0.00003424 | $0.00003124 | $0.00003424 | $0.00003124 | - | - |
| Feb-13 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-12 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-11 2026 | $0.00003124 | $0.00003113 | $0.00003262 | $0.00003238 | - | - |
| Feb-10 2026 | $0.00003238 | $0.00003238 | $0.0000341 | $0.0000341 | - | - |
| Feb-09 2026 | $0.0000341 | $0.0000341 | $0.00003451 | $0.00003451 | - | - |
| Feb-08 2026 | $0.00003451 | $0.00003375 | $0.00003451 | $0.00003375 | - | - |
| Feb-07 2026 | $0.00003375 | $0.00003078 | $0.00003375 | $0.00003078 | - | - |
| Feb-06 2026 | $0.00003078 | $0.00003078 | $0.00003476 | $0.00003476 | - | - |