Cap Marché $2.60T
0.46%
Volume 24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fluffington (FLUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003251 | $0.00003251 | $0.0000328 | $0.0000328 | - | - |
| Mar-11 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Mar-10 2026 | $0.0000328 | $0.00003195 | $0.0000328 | $0.00003195 | - | - |
| Mar-09 2026 | $0.00003195 | $0.00003156 | $0.00003195 | $0.00003156 | - | - |
| Mar-08 2026 | $0.00003156 | $0.00003156 | $0.00003285 | $0.00003223 | - | - |
| Mar-07 2026 | $0.00003223 | $0.00003223 | $0.00003249 | $0.00003249 | - | - |
| Mar-06 2026 | $0.00003249 | $0.00003249 | $0.00003591 | $0.00003591 | - | - |
| Mar-05 2026 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Mar-04 2026 | $0.00003591 | $0.00003334 | $0.00003591 | $0.00003334 | - | - |
| Mar-03 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Mar-02 2026 | $0.00003186 | $0.00003186 | $0.00003398 | $0.00003253 | - | - |
| Mar-01 2026 | $0.00003253 | $0.00003069 | $0.00003253 | $0.00003069 | - | - |
| Feb-28 2026 | $0.00003069 | $0.00003069 | $0.00003129 | $0.00003129 | - | - |
| Feb-27 2026 | $0.00003129 | $0.00003129 | $0.00003307 | $0.00003307 | $1 | - |
| Feb-26 2026 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |