Cap Marché $2.49T
0.55%
Volume 24h $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
Monnaies
34.452
+4
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Fluffington (FLUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003086 | $0.00003043 | $0.00003086 | $0.00003043 | - | - |
| Apr-01 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-31 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-30 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-29 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-28 2026 | $0.00003043 | $0.00003043 | $0.00003103 | $0.00003103 | - | - |
| Mar-27 2026 | $0.00003103 | $0.00003103 | $0.0000327 | $0.0000327 | - | - |
| Mar-26 2026 | $0.0000327 | $0.0000327 | $0.00003491 | $0.00003491 | - | - |
| Mar-25 2026 | $0.00003491 | $0.00003453 | $0.00003491 | $0.00003453 | - | - |
| Mar-24 2026 | $0.00003453 | $0.00003343 | $0.00003453 | $0.00003343 | - | - |
| Mar-23 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-22 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-21 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-20 2026 | $0.00003343 | $0.00003343 | $0.00003359 | $0.00003359 | - | - |
| Mar-19 2026 | $0.00003316 | $0.00003316 | $0.00003415 | $0.00003415 | - | - |