Cap Marché $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monnaies
33.107
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fluffington (FLUFFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018107 | $0.00016646 | $0.00018224 | $0.00016646 | $2,453 | - |
| Sep-09 2025 | $0.00016646 | $0.00016274 | $0.00017496 | $0.00017477 | - | - |
| Sep-08 2025 | $0.00017477 | $0.00016424 | $0.00017477 | $0.00016424 | - | - |
| Sep-07 2025 | $0.00016424 | $0.00016093 | $0.00016462 | $0.00016093 | - | - |
| Sep-06 2025 | $0.00016147 | $0.00016137 | $0.00016435 | $0.00016435 | $66 | - |
| Sep-05 2025 | $0.00016435 | $0.00016051 | $0.00016548 | $0.00016225 | $508 | - |
| Sep-04 2025 | $0.00016225 | $0.00016178 | $0.00016702 | $0.00016702 | $146 | - |
| Sep-03 2025 | $0.00016702 | $0.00014752 | $0.00017214 | $0.00014752 | $4,995 | - |
| Sep-02 2025 | $0.0001399 | $0.00013395 | $0.00015476 | $0.00015476 | - | - |
| Sep-01 2025 | $0.00016012 | $0.00016012 | $0.00016041 | $0.00016041 | - | - |
| Aug-31 2025 | $0.00016041 | $0.000158 | $0.00016041 | $0.000158 | - | - |
| Aug-30 2025 | $0.000158 | $0.00015767 | $0.00016183 | $0.00016099 | - | - |
| Aug-29 2025 | $0.00016099 | $0.00015812 | $0.00016392 | $0.00016018 | - | - |
| Aug-28 2025 | $0.00016018 | $0.00015593 | $0.00016354 | $0.00015593 | - | - |
| Aug-27 2025 | $0.00015593 | $0.00014738 | $0.00015761 | $0.00014852 | - | - |