Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Fluence FLT

Prix historiques de Fluence (FLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.021785 $0.021675 $0.021938 $0.021693 $168,319 $4,815,148
Oct-23 2025 $0.021621 $0.021585 $0.021805 $0.021585 $157,532 $4,777,533
Oct-22 2025 $0.021571 $0.021552 $0.022844 $0.022844 $179,407 $4,765,277
Oct-21 2025 $0.022875 $0.022439 $0.023218 $0.023005 $187,210 $5,049,712
Oct-20 2025 $0.02296 $0.022745 $0.023204 $0.022749 $186,417 $5,067,189
Oct-19 2025 $0.022734 $0.02247 $0.022915 $0.022816 $156,675 $4,972,078
Oct-18 2025 $0.022711 $0.022524 $0.022829 $0.022571 $149,609 $4,965,774
Oct-17 2025 $0.022613 $0.022313 $0.023801 $0.023614 $176,341 $4,942,937
Oct-16 2025 $0.023698 $0.023698 $0.024391 $0.024235 $158,881 $5,178,699
Oct-15 2025 $0.024263 $0.024263 $0.025006 $0.024805 $140,463 $5,300,650
Oct-14 2025 $0.024903 $0.024712 $0.025828 $0.025828 $158,719 $5,439,074
Oct-13 2025 $0.025827 $0.025024 $0.025827 $0.025089 $201,640 $5,637,579
Oct-12 2025 $0.024988 $0.023916 $0.024988 $0.023992 $178,653 $5,453,021
Oct-11 2025 $0.023979 $0.023979 $0.024691 $0.024487 $229,957 $5,231,176
Oct-10 2025 $0.024399 $0.024183 $0.028045 $0.028022 $171,621 $5,321,266

Analyse historique et de marché du prix de Fluence (FLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 579 jours, à partir du jour 25-03-2024.