Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fluence FLT

Prix historiques de Fluence (FLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.029361 $0.028923 $0.029371 $0.028931 $161,650 $6,382,155
Oct-02 2025 $0.028958 $0.027626 $0.029224 $0.027626 $326,044 $6,291,597
Oct-01 2025 $0.027565 $0.027172 $0.027641 $0.027241 $171,814 $5,977,359
Sep-30 2025 $0.02724 $0.027184 $0.027769 $0.027222 $189,991 $5,905,136
Sep-29 2025 $0.027214 $0.026257 $0.027214 $0.026259 $220,505 $5,844,243
Sep-28 2025 $0.026254 $0.026017 $0.026254 $0.026158 $163,023 $5,633,658
Sep-27 2025 $0.026176 $0.02603 $0.026398 $0.02632 $226,200 $5,611,521
Sep-26 2025 $0.02631 $0.025901 $0.026997 $0.026997 $232,399 $5,639,750
Sep-25 2025 $0.027128 $0.027093 $0.02822 $0.028129 $192,291 $5,793,521
Sep-24 2025 $0.028091 $0.028091 $0.029104 $0.029104 $191,786 $5,997,522
Sep-23 2025 $0.029269 $0.029118 $0.029891 $0.02983 $159,856 $6,245,292
Sep-22 2025 $0.029876 $0.029696 $0.032442 $0.032442 $191,538 $6,358,388
Sep-21 2025 $0.032408 $0.032081 $0.032457 $0.03244 $153,443 $6,894,015
Sep-20 2025 $0.032444 $0.032336 $0.032571 $0.032439 $145,502 $6,900,450
Sep-19 2025 $0.032489 $0.032233 $0.032633 $0.032234 $218,045 $6,904,066

Analyse historique et de marché du prix de Fluence (FLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 558 jours, à partir du jour 25-03-2024.