Cap Marché $2.45T
-0.14%
Volume 24h $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.26199 | $0.25103 | $0.268179 | $0.261497 | $518,841 | - |
Jul-31 2024 | $0.262246 | $0.260999 | $0.280636 | $0.280636 | $367,228 | - |
Jul-30 2024 | $0.281598 | $0.281459 | $0.2938 | $0.2938 | $567,603 | - |
Jul-29 2024 | $0.294464 | $0.270597 | $0.315567 | $0.270597 | $1,385,943 | - |
Jul-28 2024 | $0.27184 | $0.235913 | $0.287006 | $0.24075 | $806,347 | - |
Jul-27 2024 | $0.244073 | $0.238947 | $0.264068 | $0.264068 | $852,788 | - |
Jul-26 2024 | $0.248829 | $0.215964 | $0.248829 | $0.216642 | $936,422 | - |
Jul-25 2024 | $0.217593 | $0.209816 | $0.230395 | $0.230395 | $642,200 | - |
Jul-24 2024 | $0.233295 | $0.233295 | $0.248096 | $0.247541 | $365,617 | - |
Jul-23 2024 | $0.24599 | $0.244004 | $0.264907 | $0.246169 | $730,388 | - |
Jul-22 2024 | $0.245496 | $0.245496 | $0.274272 | $0.271566 | $890,447 | - |
Jul-21 2024 | $0.271891 | $0.263122 | $0.278802 | $0.276298 | $582,679 | - |
Jul-20 2024 | $0.27608 | $0.253274 | $0.282142 | $0.258566 | $677,494 | - |
Jul-19 2024 | $0.258369 | $0.239178 | $0.263821 | $0.242862 | $594,234 | - |
Jul-18 2024 | $0.246346 | $0.246346 | $0.260785 | $0.259776 | $367,298 | - |