Cap Marché $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Floyx (FLOYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,865 | - |
| Apr-09 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,872 | - |
| Apr-08 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,860 | - |
| Apr-07 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,878 | - |
| Apr-06 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,842 | - |
| Apr-05 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,864 | - |
| Apr-04 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,856 | - |
| Apr-03 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,859 | - |
| Apr-02 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,858 | - |
| Apr-01 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,882 | - |
| Mar-31 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,880 | - |
| Mar-30 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,871 | - |
| Mar-29 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,853 | - |
| Mar-28 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,855 | - |
| Mar-27 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,873 | - |