Cap Marché $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.011909 | $0.011909 | $0.011981 | $0.011918 | $12,038 | - |
Sep-06 2024 | $0.011918 | $0.011918 | $0.012076 | $0.012038 | $12,853 | - |
Sep-05 2024 | $0.012038 | $0.011905 | $0.012038 | $0.011907 | $12,809 | - |
Sep-04 2024 | $0.011906 | $0.011903 | $0.012109 | $0.012109 | $12,036 | - |
Sep-03 2024 | $0.012109 | $0.011911 | $0.012109 | $0.011926 | $13,451 | - |
Sep-02 2024 | $0.011949 | $0.01188 | $0.012031 | $0.012025 | $12,230 | - |
Sep-01 2024 | $0.012024 | $0.012024 | $0.012438 | $0.012386 | $13,263 | - |
Aug-31 2024 | $0.012061 | $0.011891 | $0.012364 | $0.011946 | $15,810 | - |
Aug-30 2024 | $0.011946 | $0.011895 | $0.012001 | $0.011962 | $12,502 | - |
Aug-29 2024 | $0.011959 | $0.011621 | $0.011972 | $0.011947 | $12,196 | - |
Aug-28 2024 | $0.011945 | $0.011931 | $0.011955 | $0.011955 | $12,131 | - |
Aug-27 2024 | $0.011955 | $0.011923 | $0.011955 | $0.011924 | $12,179 | - |
Aug-26 2024 | $0.011926 | $0.011926 | $0.011987 | $0.011985 | $11,947 | - |
Aug-25 2024 | $0.011984 | $0.011936 | $0.011987 | $0.011945 | $12,292 | - |
Aug-24 2024 | $0.011945 | $0.011941 | $0.011956 | $0.011948 | $12,028 | - |