Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de FLOOF (FLOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000606 | $0.0000000508 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-21 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-20 2025 | $0.0000001337 | $0.0000001337 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-19 2025 | $0.0000001341 | $0.0000001341 | $0.0000001894 | $0.0000001507 | - | - |
| Jun-18 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jun-17 2025 | $0.0000001507 | $0.0000001507 | $0.000000172 | $0.000000172 | - | - |
| Jun-16 2025 | $0.000000172 | $0.0000001553 | $0.000000172 | $0.0000001553 | - | - |
| Jun-15 2025 | $0.0000001553 | $0.0000000969 | $0.0000002426 | $0.0000002426 | - | - |
| Jun-14 2025 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jun-13 2025 | $0.0000002426 | $0.0000002345 | $0.000000247 | $0.000000247 | - | - |
| Jun-12 2025 | $0.000000247 | $0.0000002143 | $0.000000417 | $0.0000004079 | $658 | - |
| Jun-11 2025 | $0.0000004079 | $0.0000003998 | $0.0000004156 | $0.0000004156 | - | - |
| Jun-10 2025 | $0.0000004156 | $0.0000004156 | $0.0000004156 | $0.0000004156 | - | - |
| Jun-09 2025 | $0.0000004156 | $0.0000004156 | $0.0000004623 | $0.0000004623 | - | - |
| Jun-08 2025 | $0.0000004623 | $0.0000004442 | $0.0000004623 | $0.0000004518 | - | - |