Cap Marché $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-08 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-07 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-06 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-05 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-04 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-03 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-02 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Jun-01 2024 | $0.00001768 | $0.00001768 | $0.00001769 | $0.00001769 | $1 | - |
May-31 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-30 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-29 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-28 2024 | $0.00001769 | $0.00001769 | $0.00001789 | $0.00001789 | $2 | - |
May-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
May-26 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.0000181 | $25 | - |