Cap Marché $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Float Protocol - Bank (BANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-09 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-08 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-07 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-06 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-05 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-04 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-03 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-02 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Apr-01 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-31 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-30 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-29 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-28 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |
| Mar-27 2025 | $0.293777 | $0.293777 | $0.293777 | $0.293777 | - | $95,106 |