Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flixxo (FLIXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00845702 | $0.00826821 | $0.00880317 | $0.0087373 | $0 | $713,127 |
| Feb-02 2026 | $0.00881439 | $0.00827985 | $0.00884637 | $0.00855831 | $0 | $743,263 |
| Feb-01 2026 | $0.00837066 | $0.00837066 | $0.00892426 | $0.00886106 | $0 | $705,845 |
| Jan-31 2026 | $0.00871248 | $0.00862641 | $0.00969446 | $0.00966862 | $0 | $734,669 |
| Jan-30 2026 | $0.00964856 | $0.00963721 | $0.0099361 | $0.0099361 | $0 | $813,602 |
| Jan-29 2026 | $0.00990875 | $0.00976553 | $0.010515 | $0.010509 | $0 | $835,543 |
| Jan-28 2026 | $0.01054 | $0.010486 | $0.010595 | $0.010544 | $0 | $888,851 |
| Jan-27 2026 | $0.010602 | $0.010293 | $0.010643 | $0.010385 | $0 | $894,009 |
| Jan-26 2026 | $0.010387 | $0.010132 | $0.010445 | $0.010132 | $0 | $875,883 |
| Jan-25 2026 | $0.010043 | $0.010043 | $0.010491 | $0.010479 | $0 | $846,914 |
| Jan-24 2026 | $0.010487 | $0.010467 | $0.010555 | $0.010555 | $0 | $884,316 |
| Jan-23 2026 | $0.010552 | $0.010498 | $0.010686 | $0.010607 | $0 | $889,806 |
| Jan-22 2026 | $0.010581 | $0.010565 | $0.011932 | $0.011908 | $0 | $892,252 |
| Jan-21 2026 | $0.01189 | $0.011828 | $0.011914 | $0.011902 | $0 | $1,002,656 |
| Jan-20 2026 | $0.0119 | $0.011846 | $0.011926 | $0.011886 | $0 | $1,003,467 |