Cap Marché $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flixxo (FLIXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011118 | $0.010963 | $0.011235 | $0.011083 | $0 | $937,590 |
| Jan-13 2026 | $0.011104 | $0.010848 | $0.011897 | $0.011858 | $0 | $936,412 |
| Jan-12 2026 | $0.011867 | $0.01183 | $0.011912 | $0.01189 | $0 | $1,000,681 |
| Jan-11 2026 | $0.011864 | $0.011813 | $0.011901 | $0.011858 | $0 | $1,000,441 |
| Jan-10 2026 | $0.011892 | $0.011847 | $0.011915 | $0.011889 | $0 | $1,002,828 |
| Jan-09 2026 | $0.011875 | $0.011853 | $0.011886 | $0.011867 | $0 | $1,001,377 |
| Jan-08 2026 | $0.01188 | $0.011841 | $0.011884 | $0.011872 | $0 | $1,001,849 |
| Jan-07 2026 | $0.011872 | $0.010796 | $0.011891 | $0.011029 | $0 | $1,001,140 |
| Jan-06 2026 | $0.011011 | $0.010807 | $0.011872 | $0.010943 | $0 | $928,499 |
| Jan-05 2026 | $0.011021 | $0.01079 | $0.011933 | $0.01179 | $0 | $929,357 |
| Jan-04 2026 | $0.011793 | $0.011787 | $0.011919 | $0.011842 | $0 | $994,446 |
| Jan-03 2026 | $0.011828 | $0.011802 | $0.011903 | $0.011861 | $0 | $997,387 |
| Jan-02 2026 | $0.011878 | $0.011844 | $0.01189 | $0.01187 | $0 | $1,001,611 |
| Jan-01 2026 | $0.011801 | $0.011801 | $0.011905 | $0.011905 | $0 | $995,115 |
| Dec-31 2025 | $0.011861 | $0.011804 | $0.011899 | $0.011899 | $0 | $1,000,194 |