Cap Marché $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flixxo (FLIXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00872455 | $0.00870857 | $0.00878813 | $0.00872462 | $0 | $735,686 |
| Feb-22 2026 | $0.00874012 | $0.00870048 | $0.00874637 | $0.00870342 | $0 | $737,000 |
| Feb-21 2026 | $0.00872772 | $0.00870957 | $0.00873384 | $0.00873376 | $0 | $735,954 |
| Feb-20 2026 | $0.00871869 | $0.00870947 | $0.00875204 | $0.00872464 | $0 | $735,193 |
| Feb-19 2026 | $0.00873391 | $0.00870336 | $0.00875898 | $0.00871547 | $0 | $736,476 |
| Feb-18 2026 | $0.0087308 | $0.00868602 | $0.00877935 | $0.00872772 | $0 | $736,213 |
| Feb-17 2026 | $0.00873681 | $0.00869476 | $0.00877643 | $0.00872174 | $0 | $736,721 |
| Feb-16 2026 | $0.00872474 | $0.00870354 | $0.00875816 | $0.00872164 | $0 | $735,703 |
| Feb-15 2026 | $0.00872465 | $0.00804727 | $0.00876013 | $0.00872186 | $0 | $735,695 |
| Feb-14 2026 | $0.00871899 | $0.00805948 | $0.00875101 | $0.00872172 | $0 | $735,217 |
| Feb-13 2026 | $0.00872772 | $0.00866006 | $0.00877044 | $0.00872148 | $0 | $735,954 |
| Feb-12 2026 | $0.00871522 | $0.00869059 | $0.00876889 | $0.00870277 | $0 | $734,900 |
| Feb-11 2026 | $0.00872772 | $0.008673 | $0.00874648 | $0.00872183 | $0 | $735,954 |
| Feb-10 2026 | $0.00871884 | $0.00868658 | $0.00875134 | $0.00873933 | $0 | $735,205 |
| Feb-09 2026 | $0.00871335 | $0.00817942 | $0.00875128 | $0.00872772 | $0 | $734,742 |