Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Flixxo FLIXX

Prix historiques de Flixxo (FLIXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.01187 $0.01183 $0.011884 $0.01184 $0 $1,000,944
Oct-24 2025 $0.011872 $0.01184 $0.011892 $0.011866 $0 $1,001,111
Oct-23 2025 $0.011872 $0.011796 $0.01189 $0.011819 $0 $1,001,125
Oct-22 2025 $0.011864 $0.011813 $0.011937 $0.011935 $0 $1,000,441
Oct-21 2025 $0.01186 $0.011779 $0.011899 $0.011856 $0 $1,000,101
Oct-20 2025 $0.011874 $0.011825 $0.011893 $0.011858 $0 $1,001,264
Oct-19 2025 $0.011858 $0.011838 $0.01285 $0.011848 $0 $999,942
Oct-18 2025 $0.011878 $0.011846 $0.012827 $0.012813 $0 $1,001,639
Oct-17 2025 $0.012822 $0.011812 $0.012828 $0.011812 $0 $1,081,231
Oct-16 2025 $0.011838 $0.011838 $0.01196 $0.01196 $0 $998,229
Oct-15 2025 $0.011848 $0.011821 $0.011942 $0.011875 $0 $999,125
Oct-14 2025 $0.011856 $0.011826 $0.011933 $0.011933 $0 $999,809
Oct-13 2025 $0.01186 $0.011806 $0.011894 $0.011881 $0 $1,000,134
Oct-12 2025 $0.011871 $0.011828 $0.011943 $0.011891 $0 $1,001,072
Oct-11 2025 $0.011866 $0.011799 $0.011921 $0.011886 $0 $1,000,615

Analyse historique et de marché du prix de Flixxo (FLIXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2891 jours, à partir du jour 26-11-2017.