Cap Marché $2.18T
-1.99%
Volume 24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flixxo (FLIXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0077293 | $0.00747621 | $0.00778244 | $0.00771581 | $114,294 | $651,764 |
| Aug-30 2024 | $0.00770959 | $0.00741736 | $0.00781243 | $0.00778644 | $107,940 | $650,101 |
| Aug-29 2024 | $0.00777816 | $0.00728759 | $0.00781258 | $0.00781258 | $99,143 | $655,884 |
| Aug-28 2024 | $0.00718784 | $0.00718784 | $0.0076962 | $0.00759058 | $98,366 | $606,106 |
| Aug-27 2024 | $0.00756943 | $0.00739166 | $0.00801642 | $0.00779086 | $102,609 | $638,283 |
| Aug-26 2024 | $0.00783484 | $0.00783484 | $0.00906687 | $0.00856212 | $102,949 | $660,663 |
| Aug-25 2024 | $0.00876705 | $0.0083828 | $0.00918174 | $0.00883365 | $100,975 | $739,270 |
| Aug-24 2024 | $0.0089146 | $0.00848068 | $0.0093354 | $0.00875731 | $98,428 | $751,712 |
| Aug-23 2024 | $0.00895622 | $0.00864151 | $0.012729 | $0.012729 | $96,672 | $755,222 |
| Aug-22 2024 | $0.012572 | $0.012572 | $0.016598 | $0.013331 | $83,044 | $1,060,122 |
| Aug-21 2024 | $0.013341 | $0.013103 | $0.033858 | $0.033101 | $0 | $1,124,988 |
| Aug-20 2024 | $0.033186 | $0.00034386 | $0.259361 | $0.00034386 | $0 | $2,798,443 |
| Aug-19 2024 | $0.00033986 | $0.00033571 | $0.00034091 | $0.00033836 | $19 | $28,659 |
| Aug-18 2024 | $0.0003426 | $0.00033401 | $0.00034614 | $0.00033598 | $19 | $28,890 |
| Aug-17 2024 | $0.00033608 | $0.00033286 | $0.00033717 | $0.00033288 | $18 | $28,340 |