Cap Marché $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monnaies
29.423
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FLIGHTCLUPCOIN (FLIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000050709 | $0.0000048551 | $0.0000050709 | $0.0000049575 | $60,407 | - |
| Nov-04 2024 | $0.0000049563 | $0.0000049251 | $0.000005174 | $0.0000050239 | $93,301 | - |
| Nov-03 2024 | $0.0000050893 | $0.0000050562 | $0.0000052767 | $0.0000052765 | $24,611 | - |
| Nov-02 2024 | $0.0000052765 | $0.0000052326 | $0.000005314 | $0.0000053001 | $30,935 | - |
| Nov-01 2024 | $0.0000053001 | $0.0000050594 | $0.0000054835 | $0.0000054832 | $85,523 | - |
| Oct-31 2024 | $0.000005485 | $0.0000053264 | $0.0000056351 | $0.0000056165 | $266,216 | - |
| Oct-30 2024 | $0.0000056053 | $0.000005348 | $0.0000056595 | $0.0000053839 | $229,350 | - |
| Oct-29 2024 | $0.0000053797 | $0.0000052633 | $0.0000055135 | $0.0000055135 | $80,331 | - |
| Oct-28 2024 | $0.0000055276 | $0.0000053687 | $0.0000056001 | $0.0000054549 | $78,123 | - |
| Oct-27 2024 | $0.0000054433 | $0.0000054088 | $0.0000054642 | $0.0000054316 | $21,025 | - |
| Oct-26 2024 | $0.0000054316 | $0.0000054008 | $0.0000056043 | $0.0000055884 | $59,141 | - |
| Oct-25 2024 | $0.0000055879 | $0.000005562 | $0.000005645 | $0.000005625 | $29,180 | - |
| Oct-24 2024 | $0.000005632 | $0.0000055226 | $0.0000056987 | $0.0000056233 | $93,084 | - |
| Oct-23 2024 | $0.0000056738 | $0.0000055459 | $0.0000057594 | $0.0000056693 | $83,722 | - |
| Oct-22 2024 | $0.0000056913 | $0.000005398 | $0.0000056913 | $0.0000056316 | $49,757 | - |