Cap Marché $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000026042 | $0.000002496 | $0.0000026123 | $0.0000025273 | $26,625 | - |
Jul-22 2024 | $0.0000025273 | $0.0000024229 | $0.0000025761 | $0.0000024246 | $20,126 | - |
Jul-21 2024 | $0.0000024246 | $0.0000024246 | $0.0000024813 | $0.0000024793 | $12,475 | - |
Jul-20 2024 | $0.0000024672 | $0.0000024374 | $0.0000025947 | $0.0000025121 | $28,953 | - |
Jul-19 2024 | $0.0000025121 | $0.0000024997 | $0.0000026454 | $0.0000026454 | $26,020 | - |
Jul-18 2024 | $0.0000026474 | $0.0000026283 | $0.0000026831 | $0.0000026554 | $15,631 | - |
Jul-17 2024 | $0.0000026524 | $0.0000025455 | $0.0000027218 | $0.0000025455 | $34,089 | - |
Jul-16 2024 | $0.0000025465 | $0.0000024791 | $0.0000025498 | $0.0000025041 | $17,042 | - |
Jul-15 2024 | $0.0000025077 | $0.0000023897 | $0.0000025077 | $0.0000024416 | $23,316 | - |
Jul-14 2024 | $0.000002435 | $0.0000022331 | $0.0000024523 | $0.0000024461 | $55,499 | - |
Jul-13 2024 | $0.0000024461 | $0.0000024461 | $0.000002578 | $0.000002578 | $7,637 | - |
Jul-12 2024 | $0.0000025815 | $0.0000024082 | $0.0000026528 | $0.0000024259 | $27,543 | - |
Jul-11 2024 | $0.0000024259 | $0.0000022843 | $0.0000024259 | $0.0000022843 | - | - |
Jul-09 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |
Jul-08 2024 | $0.0000022843 | $0.0000022843 | $0.0000022843 | $0.0000022843 | - | - |