Cap Marché $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Monnaies
28.683
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000041734 | $0.0000041334 | $0.0000043992 | $0.0000043652 | $59,189 | - |
Sep-02 2024 | $0.0000043698 | $0.0000043271 | $0.0000044995 | $0.0000043949 | $61,541 | - |
Sep-01 2024 | $0.0000044044 | $0.0000041296 | $0.0000046079 | $0.0000044765 | $70,127 | - |
Aug-31 2024 | $0.0000044806 | $0.0000043549 | $0.0000044806 | $0.0000043957 | $47,340 | - |
Aug-30 2024 | $0.0000044018 | $0.0000043477 | $0.0000044656 | $0.0000043882 | $50,068 | - |
Aug-29 2024 | $0.0000043988 | $0.0000042677 | $0.0000043988 | $0.000004302 | $36,064 | - |
Aug-28 2024 | $0.0000042989 | $0.0000042897 | $0.0000043824 | $0.0000043676 | $22,926 | - |
Aug-27 2024 | $0.000004355 | $0.0000042073 | $0.0000043584 | $0.0000043414 | $32,652 | - |
Aug-26 2024 | $0.0000043295 | $0.0000042454 | $0.0000044259 | $0.0000042834 | $36,055 | - |
Aug-25 2024 | $0.0000042733 | $0.000004268 | $0.0000045273 | $0.0000044793 | $60,373 | - |
Aug-24 2024 | $0.0000044876 | $0.0000042987 | $0.0000045246 | $0.0000044343 | $60,369 | - |
Aug-23 2024 | $0.0000044278 | $0.0000043253 | $0.0000044477 | $0.000004424 | $93,486 | - |
Aug-22 2024 | $0.0000044503 | $0.0000042877 | $0.0000044503 | $0.0000043491 | $45,892 | - |
Aug-21 2024 | $0.0000043262 | $0.0000042095 | $0.0000044768 | $0.0000044265 | $61,308 | - |
Aug-20 2024 | $0.0000043046 | $0.0000042775 | $0.0000045816 | $0.0000044302 | $104,919 | - |