Cap Marché $3.60T
4.37%
Volume 24h $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flayer (FLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.045803 | $0.04308 | $0.045803 | $0.04308 | $8,254 | - |
| Jan-13 2025 | $0.04308 | $0.04308 | $0.045728 | $0.045716 | $15,949 | - |
| Jan-12 2025 | $0.045794 | $0.045775 | $0.046366 | $0.04635 | $13,533 | - |
| Jan-11 2025 | $0.046272 | $0.045638 | $0.046279 | $0.045999 | $18,600 | - |
| Jan-10 2025 | $0.045999 | $0.044132 | $0.052605 | $0.044132 | $191,972 | - |
| Jan-09 2025 | $0.044132 | $0.044132 | $0.046354 | $0.044372 | $29,322 | - |
| Jan-08 2025 | $0.044372 | $0.043257 | $0.047101 | $0.047101 | $43,644 | - |
| Jan-07 2025 | $0.047101 | $0.047101 | $0.050181 | $0.049665 | $24,294 | - |
| Jan-06 2025 | $0.049811 | $0.047617 | $0.049813 | $0.047617 | $22,946 | - |
| Jan-05 2025 | $0.04762 | $0.047395 | $0.047679 | $0.047675 | $7,876 | - |
| Jan-04 2025 | $0.047618 | $0.047112 | $0.048094 | $0.047494 | $22,839 | - |
| Jan-03 2025 | $0.047494 | $0.044198 | $0.048033 | $0.04431 | $29,950 | - |
| Jan-02 2025 | $0.044309 | $0.039866 | $0.044504 | $0.039867 | $47,471 | - |
| Jan-01 2025 | $0.0404 | $0.039259 | $0.0404 | $0.039385 | $8,410 | - |
| Dec-31 2024 | $0.03962 | $0.036543 | $0.039667 | $0.036592 | $31,428 | - |