Cap Marché $3.51T
0.24%
Volume 24h $272.31B
11.32%
BTC % 58.77%
0.3%
ETH % 8.58%
-0.46%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flayer (FLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0163 | $0.015851 | $0.0163 | $0.016174 | $1,489,198 | - |
| May-09 2025 | $0.016167 | $0.016112 | $0.018299 | $0.01637 | $1,691,710 | - |
| May-08 2025 | $0.016352 | $0.014002 | $0.016412 | $0.014002 | $1,030,138 | - |
| May-07 2025 | $0.014025 | $0.013805 | $0.014124 | $0.013893 | $322,443 | - |
| May-06 2025 | $0.013919 | $0.013823 | $0.01449 | $0.014295 | $362,843 | - |
| May-05 2025 | $0.014357 | $0.014254 | $0.014409 | $0.014397 | $389,833 | - |
| May-04 2025 | $0.014121 | $0.014121 | $0.014411 | $0.01431 | $289,279 | - |
| May-03 2025 | $0.014346 | $0.0143 | $0.014605 | $0.014605 | $271,007 | - |
| May-02 2025 | $0.014602 | $0.014405 | $0.014605 | $0.014476 | $334,253 | - |
| May-01 2025 | $0.01453 | $0.014141 | $0.014621 | $0.01428 | $457,771 | - |
| Apr-30 2025 | $0.014268 | $0.014067 | $0.014412 | $0.014399 | $415,201 | - |
| Apr-29 2025 | $0.014399 | $0.014314 | $0.01476 | $0.014402 | $533,386 | - |
| Apr-28 2025 | $0.014384 | $0.014067 | $0.014403 | $0.014347 | $602,101 | - |
| Apr-27 2025 | $0.014344 | $0.014344 | $0.015076 | $0.014951 | $428,239 | - |
| Apr-26 2025 | $0.015016 | $0.014916 | $0.015335 | $0.015193 | $736,557 | - |