Cap Marché $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Flavia Is Online (FLAVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002822 | $0.00002788 | $0.00002853 | $0.00002788 | - | $28,223 |
| Mar-16 2026 | $0.00002788 | $0.00002625 | $0.00002788 | $0.00002625 | - | $27,881 |
| Mar-15 2026 | $0.00002625 | $0.00002586 | $0.00002625 | $0.00002586 | - | $26,259 |
| Mar-14 2026 | $0.00002586 | $0.00002532 | $0.00002605 | $0.00002532 | - | $25,862 |
| Mar-13 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | $25,321 |
| Mar-12 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | $25,321 |
| Mar-11 2026 | $0.00002532 | $0.00002532 | $0.00002571 | $0.00002571 | - | $25,321 |
| Mar-10 2026 | $0.00002571 | $0.00002478 | $0.00002639 | $0.00002478 | - | $25,714 |
| Mar-09 2026 | $0.00002478 | $0.00002438 | $0.00002478 | $0.00002438 | - | $24,781 |
| Mar-08 2026 | $0.00002438 | $0.00002423 | $0.00002484 | $0.00002484 | - | $24,388 |
| Mar-07 2026 | $0.00002484 | $0.00002484 | $0.00002695 | $0.00002695 | - | $24,843 |
| Mar-06 2026 | $0.00002695 | $0.00002695 | $0.00002695 | $0.00002695 | - | $26,957 |
| Mar-05 2026 | $0.00002695 | $0.00002695 | $0.00002727 | $0.00002727 | - | $26,957 |
| Mar-04 2026 | $0.00002727 | $0.00002554 | $0.00002754 | $0.0000261 | - | $27,280 |
| Mar-03 2026 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $26,109 |