Cap Marché $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Flavia Is Online FLAVIA

Prix historiques de Flavia Is Online (FLAVIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00010382 $0.00010267 $0.00010891 $0.00010891 - $103,827
Aug-17 2025 $0.00010891 $0.00010858 $0.00011254 $0.00010858 - $108,911
Aug-16 2025 $0.00010858 $0.00010688 $0.00010864 $0.00010693 - $108,581
Aug-15 2025 $0.00010693 $0.00010591 $0.00011674 $0.0001134 $8 $106,931
Aug-14 2025 $0.0001134 $0.0001134 $0.00012352 $0.00012034 - $113,405
Aug-13 2025 $0.00012034 $0.00011786 $0.0001228 $0.00011786 $848 $120,341
Aug-12 2025 $0.00011786 $0.00010641 $0.00011786 $0.00010641 - $117,868
Aug-11 2025 $0.00010641 $0.00009928 $0.0001095 $0.00009974 $5,571 $106,418
Aug-10 2025 $0.00009974 $0.00009854 $0.00010311 $0.00010097 - $99,745
Aug-09 2025 $0.00010097 $0.00010025 $0.00010357 $0.00010075 - $100,979
Aug-08 2025 $0.00010075 $0.00009442 $0.00010075 $0.00009442 $401 $100,755
Aug-07 2025 $0.00009442 $0.00009132 $0.00009581 $0.00009132 - $94,424
Aug-06 2025 $0.00009132 $0.00009061 $0.00009521 $0.00009151 - $91,326
Aug-05 2025 $0.00009125 $0.00009125 $0.0001009 $0.00009854 $11 $91,257
Aug-04 2025 $0.00009854 $0.00009252 $0.00009854 $0.00009252 $313 $98,540

Analyse historique et de marché du prix de Flavia Is Online (FLAVIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 25-10-2024.