Cap Marché $3.55T
1%
Volume 24h $247.82B
3.1%
BTC % 58.69%
0.29%
ETH % 8.64%
-0.23%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flavia Is Online (FLAVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00007596 | $0.00007409 | $0.00007596 | $0.00007487 | $0 | $75,966 |
| May-09 2025 | $0.00007487 | $0.00007104 | $0.00007487 | $0.00007104 | - | $74,873 |
| May-08 2025 | $0.00007104 | $0.00006427 | $0.00007104 | $0.00006427 | $39 | $71,042 |
| May-07 2025 | $0.00006427 | $0.00006395 | $0.00006614 | $0.00006488 | - | $64,278 |
| May-06 2025 | $0.00006488 | $0.00006488 | $0.00006775 | $0.00006775 | - | $64,890 |
| May-05 2025 | $0.00006775 | $0.00006601 | $0.00006778 | $0.00006663 | $159 | $67,756 |
| May-04 2025 | $0.00006844 | $0.00006768 | $0.00006898 | $0.00006898 | - | $68,446 |
| May-03 2025 | $0.00006898 | $0.00006898 | $0.00007066 | $0.00007066 | $49 | $68,985 |
| May-02 2025 | $0.00007066 | $0.0000704 | $0.00007392 | $0.00007378 | - | $70,669 |
| May-01 2025 | $0.00007378 | $0.00007212 | $0.00007378 | $0.00007212 | - | $73,782 |
| Apr-30 2025 | $0.00007212 | $0.00006963 | $0.00007246 | $0.00007205 | - | $72,127 |
| Apr-29 2025 | $0.00007372 | $0.00007196 | $0.00007372 | $0.00007196 | - | $73,728 |
| Apr-28 2025 | $0.00007196 | $0.00007152 | $0.00007469 | $0.00007332 | - | $71,963 |
| Apr-27 2025 | $0.00007332 | $0.00007177 | $0.0000743 | $0.0000743 | - | $73,324 |
| Apr-26 2025 | $0.0000743 | $0.00007421 | $0.00007495 | $0.00007444 | - | $74,304 |