Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Flavia Is Online FLAVIA

Prix historiques de Flavia Is Online (FLAVIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00008988 $0.00008895 $0.00009028 $0.00008895 - $89,884
Oct-04 2025 $0.00008895 $0.00008895 $0.00009034 $0.00009034 - $88,957
Oct-03 2025 $0.00009034 $0.00008928 $0.00009034 $0.00008928 - $90,347
Oct-02 2025 $0.00008928 $0.000087 $0.00008928 $0.000087 - $89,282
Oct-01 2025 $0.00008569 $0.00005999 $0.00008569 $0.00007878 - $85,692
Sep-30 2025 $0.00007878 $0.00007878 $0.00008388 $0.00008388 $1 $78,784
Sep-29 2025 $0.00008388 $0.00008052 $0.00008388 $0.00008052 $30 $83,888
Sep-28 2025 $0.00008052 $0.00007949 $0.00008052 $0.00007981 - $80,521
Sep-27 2025 $0.00007981 $0.0000796 $0.00008108 $0.00008108 - $79,816
Sep-26 2025 $0.00007893 $0.0000773 $0.00008126 $0.00008126 - $78,931
Sep-25 2025 $0.00008126 $0.00008126 $0.00008527 $0.00008527 - $81,262
Sep-24 2025 $0.00008527 $0.00008419 $0.00008822 $0.00008822 $274 $85,271
Sep-23 2025 $0.00008822 $0.00008822 $0.00009046 $0.00009046 - $88,220
Sep-22 2025 $0.00009046 $0.00009046 $0.0000982 $0.0000982 - $90,468
Sep-21 2025 $0.0000982 $0.0000981 $0.00009871 $0.00009871 - $98,201

Analyse historique et de marché du prix de Flavia Is Online (FLAVIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 347 jours, à partir du jour 24-10-2024.