Cap Marché $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Flavia Is Online (FLAVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | $23,278 |
| Apr-05 2026 | $0.00002327 | $0.00002309 | $0.00002364 | $0.00002364 | - | $23,278 |
| Apr-04 2026 | $0.00002364 | $0.00002303 | $0.00002373 | $0.00002303 | $104 | $23,647 |
| Apr-03 2026 | $0.00002303 | $0.00002281 | $0.00002303 | $0.00002281 | - | $23,032 |
| Apr-02 2026 | $0.00002281 | $0.00002281 | $0.0000241 | $0.0000241 | $3 | $22,812 |
| Apr-01 2026 | $0.0000241 | $0.00002374 | $0.0000241 | $0.00002374 | - | $24,102 |
| Mar-31 2026 | $0.00002374 | $0.00002363 | $0.00002408 | $0.00002363 | - | $23,748 |
| Mar-30 2026 | $0.00002363 | $0.00002363 | $0.00002363 | $0.00002363 | - | $23,633 |
| Mar-29 2026 | $0.00002363 | $0.00002363 | $0.00002425 | $0.00002425 | - | $23,633 |
| Mar-28 2026 | $0.00002425 | $0.00002421 | $0.00002429 | $0.00002421 | - | $24,259 |
| Mar-27 2026 | $0.00002421 | $0.00002421 | $0.00002538 | $0.00002538 | - | $24,218 |
| Mar-26 2026 | $0.00002538 | $0.00002519 | $0.00002714 | $0.00002714 | - | $25,384 |
| Mar-25 2026 | $0.00002714 | $0.00002714 | $0.00002715 | $0.00002715 | - | $27,147 |
| Mar-24 2026 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,159 |
| Mar-23 2026 | $0.00002715 | $0.00002603 | $0.00002715 | $0.00002603 | - | $27,159 |