Cap Marché $3.52T
0%
Volume 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00042709 | $0.00042478 | $0.00043399 | $0.00043399 | $1 | $32,843 |
| May-14 2025 | $0.00043399 | $0.00040866 | $0.00043399 | $0.00040866 | - | $33,373 |
| May-13 2025 | $0.00040866 | $0.00040866 | $0.00042021 | $0.00042021 | - | $31,426 |
| May-12 2025 | $0.00042094 | $0.00041989 | $0.00042094 | $0.00041989 | - | $32,370 |
| May-11 2025 | $0.00041989 | $0.00041989 | $0.00043521 | $0.00043284 | - | $32,289 |
| May-10 2025 | $0.00043284 | $0.00039428 | $0.00043284 | $0.00039428 | $3 | $33,284 |
| May-09 2025 | $0.00039428 | $0.00036883 | $0.00039428 | $0.00036883 | - | $30,320 |
| May-08 2025 | $0.00036883 | $0.00029926 | $0.00036883 | $0.00029926 | - | $28,363 |
| May-07 2025 | $0.00029926 | $0.00029926 | $0.00029926 | $0.00029926 | - | $23,013 |
| May-06 2025 | $0.00029926 | $0.0002863 | $0.00029926 | $0.0002863 | - | $23,013 |
| May-05 2025 | $0.0002863 | $0.00026914 | $0.0002863 | $0.00026914 | - | $22,016 |
| May-04 2025 | $0.00026914 | $0.0002664 | $0.00026914 | $0.0002664 | - | $20,697 |
| May-03 2025 | $0.0002664 | $0.00026202 | $0.00026936 | $0.00026202 | - | $20,486 |
| May-02 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| May-01 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |