Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Flashstake FLASH

Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00026075 $0.00026075 $0.00026075 $0.00026075 - $20,052
Oct-04 2025 $0.00026075 $0.00026075 $0.00030103 $0.00027862 - $20,052
Oct-03 2025 $0.00027862 $0.00027862 $0.00027862 $0.00027862 - $21,426
Oct-02 2025 $0.00027862 $0.00027862 $0.00027862 $0.00027862 - $21,426
Oct-01 2025 $0.00027862 $0.00027862 $0.00027862 $0.00027862 - $21,426
Sep-30 2025 $0.00027862 $0.00027862 $0.00027862 $0.00027862 - $21,426
Sep-29 2025 $0.00027862 $0.0002634 $0.00027862 $0.0002634 - $21,426
Sep-28 2025 $0.0002634 $0.0002634 $0.0002634 $0.0002634 - $20,255
Sep-27 2025 $0.0002634 $0.0002634 $0.0002634 $0.0002634 - $20,255
Sep-26 2025 $0.0002634 $0.0002634 $0.00038754 $0.00038754 - $20,255
Sep-25 2025 $0.00038754 $0.00038754 $0.00038754 $0.00038754 - $29,801
Sep-24 2025 $0.00038754 $0.00038734 $0.00039386 $0.00039386 - $29,801
Sep-23 2025 $0.00039386 $0.00039386 $0.00039457 $0.00039457 - $30,287
Sep-22 2025 $0.00039457 $0.00039457 $0.0004533 $0.0004533 - $30,342
Sep-21 2025 $0.0004533 $0.0004533 $0.0004533 $0.0004533 - $34,858

Analyse historique et de marché du prix de Flashstake (FLASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1068 jours, à partir du jour 03-11-2022.