Cap Marché $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001258 | $0.0001258 | $0.00012917 | $0.00012917 | - | $9,674 |
| Nov-15 2025 | $0.00012917 | $0.00012917 | $0.00012974 | $0.00012974 | - | $9,934 |
| Nov-14 2025 | $0.00014291 | $0.00014291 | $0.00014291 | $0.00014291 | - | $10,990 |
| Nov-13 2025 | $0.00014291 | $0.0001425 | $0.00014291 | $0.0001425 | - | $10,990 |
| Nov-12 2025 | $0.0001425 | $0.0001425 | $0.00014583 | $0.00014583 | - | $10,958 |
| Nov-11 2025 | $0.00014583 | $0.00014583 | $0.00014842 | $0.00014842 | - | $11,214 |
| Nov-10 2025 | $0.00014842 | $0.00014109 | $0.00014842 | $0.00014109 | - | $11,414 |
| Nov-09 2025 | $0.00014109 | $0.00014109 | $0.00014109 | $0.00014109 | - | $10,850 |
| Nov-08 2025 | $0.00014109 | $0.00014109 | $0.00014109 | $0.00014109 | - | $10,850 |
| Nov-07 2025 | $0.00014109 | $0.00013757 | $0.00014109 | $0.00013757 | - | $10,850 |
| Nov-06 2025 | $0.00013757 | $0.00013757 | $0.00013757 | $0.00013757 | - | $10,579 |
| Nov-05 2025 | $0.00013757 | $0.00013757 | $0.00014513 | $0.00014513 | - | $10,579 |
| Nov-04 2025 | $0.00014513 | $0.00014513 | $0.00015017 | $0.00015017 | - | $11,161 |
| Nov-03 2025 | $0.00015017 | $0.00015017 | $0.00016487 | $0.00016487 | - | $11,548 |
| Nov-02 2025 | $0.00016487 | $0.00016487 | $0.00016487 | $0.00016487 | - | $12,678 |