Cap Marché $3.68T 2.9%
Volume 24h $282.20B 30.14%
BTC % 60.1% -0.79%
ETH % 9.11% 3.4%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Flashstake FLASH

Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00055926 $0.00051939 $0.00055926 $0.00051939 - $43,006
Jul-08 2025 $0.00051939 $0.00051939 $0.00051939 $0.00051939 - $39,940
Jul-07 2025 $0.00051939 $0.00051939 $0.00051939 $0.00051939 - $39,940
Jul-06 2025 $0.00051939 $0.00051939 $0.00051939 $0.00051939 - $39,940
Jul-05 2025 $0.00051939 $0.00051072 $0.00051939 $0.00051072 $0 $39,940
Jul-04 2025 $0.00051072 $0.00051072 $0.00053597 $0.00053499 - $39,273
Jul-03 2025 $0.00053499 $0.00053139 $0.00053581 $0.00053581 - $41,140
Jul-02 2025 $0.00053265 $0.00050477 $0.00053265 $0.00051392 - $40,960
Jul-01 2025 $0.00051392 $0.00051275 $0.00051392 $0.00051275 - $39,520
Jun-30 2025 $0.00051275 $0.00045799 $0.00051422 $0.00046391 - $39,430
Jun-29 2025 $0.00045121 $0.00040815 $0.00045121 $0.00040815 - $34,698
Jun-28 2025 $0.00040815 $0.00036945 $0.00040815 $0.00036945 - $31,386
Jun-27 2025 $0.00036945 $0.00036945 $0.00037433 $0.00037433 - $28,411
Jun-26 2025 $0.00037433 $0.00036936 $0.00037436 $0.00036936 - $28,786
Jun-25 2025 $0.00036936 $0.00036936 $0.00036936 $0.00036936 - $28,403

Analyse historique et de marché du prix de Flashstake (FLASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 980 jours, à partir du jour 03-11-2022.