Cap Marché $3.68T
2.9%
Volume 24h $282.20B
30.14%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.4%
Monnaies
32.368
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00055926 | $0.00051939 | $0.00055926 | $0.00051939 | - | $43,006 |
| Jul-08 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-07 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-06 2025 | $0.00051939 | $0.00051939 | $0.00051939 | $0.00051939 | - | $39,940 |
| Jul-05 2025 | $0.00051939 | $0.00051072 | $0.00051939 | $0.00051072 | $0 | $39,940 |
| Jul-04 2025 | $0.00051072 | $0.00051072 | $0.00053597 | $0.00053499 | - | $39,273 |
| Jul-03 2025 | $0.00053499 | $0.00053139 | $0.00053581 | $0.00053581 | - | $41,140 |
| Jul-02 2025 | $0.00053265 | $0.00050477 | $0.00053265 | $0.00051392 | - | $40,960 |
| Jul-01 2025 | $0.00051392 | $0.00051275 | $0.00051392 | $0.00051275 | - | $39,520 |
| Jun-30 2025 | $0.00051275 | $0.00045799 | $0.00051422 | $0.00046391 | - | $39,430 |
| Jun-29 2025 | $0.00045121 | $0.00040815 | $0.00045121 | $0.00040815 | - | $34,698 |
| Jun-28 2025 | $0.00040815 | $0.00036945 | $0.00040815 | $0.00036945 | - | $31,386 |
| Jun-27 2025 | $0.00036945 | $0.00036945 | $0.00037433 | $0.00037433 | - | $28,411 |
| Jun-26 2025 | $0.00037433 | $0.00036936 | $0.00037436 | $0.00036936 | - | $28,786 |
| Jun-25 2025 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | $28,403 |