Cap Marché $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00040192 | $0.00040067 | $0.00040192 | $0.00040067 | - | $30,907 |
| Jun-16 2025 | $0.00039615 | $0.00039615 | $0.00039615 | $0.00039615 | - | $30,463 |
| Jun-15 2025 | $0.00039615 | $0.00039615 | $0.0004008 | $0.0004008 | - | $30,463 |
| Jun-14 2025 | $0.0004008 | $0.0004008 | $0.0004008 | $0.0004008 | - | $30,821 |
| Jun-13 2025 | $0.0004008 | $0.0004008 | $0.00045825 | $0.00045825 | - | $30,821 |
| Jun-12 2025 | $0.00045825 | $0.00045825 | $0.00046179 | $0.00046179 | - | $35,239 |
| Jun-11 2025 | $0.00046179 | $0.00046179 | $0.00046179 | $0.00046179 | - | $35,511 |
| Jun-10 2025 | $0.00046179 | $0.00041363 | $0.00046179 | $0.00041363 | - | $35,511 |
| Jun-09 2025 | $0.00041363 | $0.00041163 | $0.00041363 | $0.00041163 | - | $31,807 |
| Jun-08 2025 | $0.00041163 | $0.00041163 | $0.00041163 | $0.00041163 | - | $31,654 |
| Jun-07 2025 | $0.00040672 | $0.00040672 | $0.00040672 | $0.00040672 | - | $31,276 |
| Jun-06 2025 | $0.00040672 | $0.00040672 | $0.00041308 | $0.00041308 | - | $31,276 |
| Jun-05 2025 | $0.00041308 | $0.00041308 | $0.00043281 | $0.00043281 | - | $31,765 |
| Jun-04 2025 | $0.00043281 | $0.00041964 | $0.00043281 | $0.00041964 | - | $33,283 |
| Jun-03 2025 | $0.00041964 | $0.00041964 | $0.00041964 | $0.00041964 | - | $32,270 |