Cap Marché $2.24T 0.75%
Volume 24h $70.27B
BTC % 52.64% 0%
ETH % 14.07% -0.35%
Monnaies 28.491 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Flashstake FLASH

Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00030754 $0.00030754 $0.00030754 $0.00030754 - $23,650
Aug-15 2024 $0.00030978 $0.00030875 $0.00032031 $0.00032031 $0 $23,821
Aug-14 2024 $0.00032031 $0.00031817 $0.00032698 $0.00032698 $3 $24,632
Aug-13 2024 $0.00032698 $0.00031148 $0.00032698 $0.00031148 $0 $25,144
Aug-12 2024 $0.00031148 $0.00031148 $0.00031148 $0.00031148 - $23,953
Aug-11 2024 $0.00031148 $0.00031148 $0.00031148 $0.00031148 - $23,953
Aug-10 2024 $0.00031148 $0.00031148 $0.00031449 $0.00031449 $1 $23,953
Aug-09 2024 $0.00031449 $0.00029011 $0.00031494 $0.00029011 $4 $24,184
Aug-08 2024 $0.00029011 $0.00029011 $0.00030003 $0.00030003 $0 $22,309
Aug-07 2024 $0.00030003 $0.00028767 $0.00030003 $0.00028767 $1 $23,072
Aug-06 2024 $0.00028767 $0.00028767 $0.00028767 $0.00028767 - $22,122
Aug-05 2024 $0.00028767 $0.00028767 $0.00033296 $0.00033296 $3 $22,122
Aug-04 2024 $0.00033296 $0.00033296 $0.00036169 $0.00036169 $1 $25,604
Aug-03 2024 $0.00036169 $0.00036089 $0.00036341 $0.00036341 $1 $27,814
Aug-02 2024 $0.00036341 $0.00036341 $0.00037923 $0.00037764 $2 $27,946

Analyse historique et de marché du prix de Flashstake (FLASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 04-11-2022.