Cap Marché $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-17 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-16 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-15 2024 | $0.00030978 | $0.00030875 | $0.00032031 | $0.00032031 | $0 | $23,821 |
| Aug-14 2024 | $0.00032031 | $0.00031817 | $0.00032698 | $0.00032698 | $3 | $24,632 |
| Aug-13 2024 | $0.00032698 | $0.00031148 | $0.00032698 | $0.00031148 | $0 | $25,144 |
| Aug-12 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
| Aug-11 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
| Aug-10 2024 | $0.00031148 | $0.00031148 | $0.00031449 | $0.00031449 | $1 | $23,953 |
| Aug-09 2024 | $0.00031449 | $0.00029011 | $0.00031494 | $0.00029011 | $4 | $24,184 |
| Aug-08 2024 | $0.00029011 | $0.00029011 | $0.00030003 | $0.00030003 | $0 | $22,309 |
| Aug-07 2024 | $0.00030003 | $0.00028767 | $0.00030003 | $0.00028767 | $1 | $23,072 |
| Aug-06 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | $22,122 |
| Aug-05 2024 | $0.00028767 | $0.00028767 | $0.00033296 | $0.00033296 | $3 | $22,122 |
| Aug-04 2024 | $0.00033296 | $0.00033296 | $0.00036169 | $0.00036169 | $1 | $25,604 |