Cap Marché $2.36T
-2.14%
Volume 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00032818 | $0.00032818 | $0.00033776 | $0.00033776 | $1 | $25,237 |
| Aug-25 2024 | $0.00033776 | $0.00033776 | $0.00034363 | $0.00034363 | $1 | $25,974 |
| Aug-24 2024 | $0.00034363 | $0.0003239 | $0.00034363 | $0.0003239 | $7 | $26,425 |
| Aug-23 2024 | $0.0003239 | $0.00031929 | $0.0003239 | $0.00031929 | $1 | $24,908 |
| Aug-22 2024 | $0.00031929 | $0.0003085 | $0.00031933 | $0.0003085 | $1 | $24,553 |
| Aug-21 2024 | $0.0003085 | $0.00030754 | $0.0003085 | $0.00030754 | $0 | $23,724 |
| Aug-20 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-19 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-18 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-17 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-16 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
| Aug-15 2024 | $0.00030978 | $0.00030875 | $0.00032031 | $0.00032031 | $0 | $23,821 |
| Aug-14 2024 | $0.00032031 | $0.00031817 | $0.00032698 | $0.00032698 | $3 | $24,632 |
| Aug-13 2024 | $0.00032698 | $0.00031148 | $0.00032698 | $0.00031148 | $0 | $25,144 |
| Aug-12 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |