Cap Marché $2.36T -2.14%
Volume 24h $132.23B 23.4%
BTC % 52.61% 0%
ETH % 13.69% -0.36%
Monnaies 28.593 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Flashstake FLASH

Prix historiques de Flashstake (FLASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.00032818 $0.00032818 $0.00033776 $0.00033776 $1 $25,237
Aug-25 2024 $0.00033776 $0.00033776 $0.00034363 $0.00034363 $1 $25,974
Aug-24 2024 $0.00034363 $0.0003239 $0.00034363 $0.0003239 $7 $26,425
Aug-23 2024 $0.0003239 $0.00031929 $0.0003239 $0.00031929 $1 $24,908
Aug-22 2024 $0.00031929 $0.0003085 $0.00031933 $0.0003085 $1 $24,553
Aug-21 2024 $0.0003085 $0.00030754 $0.0003085 $0.00030754 $0 $23,724
Aug-20 2024 $0.00030754 $0.00030754 $0.00030754 $0.00030754 - $23,650
Aug-19 2024 $0.00030754 $0.00030754 $0.00030754 $0.00030754 - $23,650
Aug-18 2024 $0.00030754 $0.00030754 $0.00030754 $0.00030754 - $23,650
Aug-17 2024 $0.00030754 $0.00030754 $0.00030754 $0.00030754 - $23,650
Aug-16 2024 $0.00030754 $0.00030754 $0.00030754 $0.00030754 - $23,650
Aug-15 2024 $0.00030978 $0.00030875 $0.00032031 $0.00032031 $0 $23,821
Aug-14 2024 $0.00032031 $0.00031817 $0.00032698 $0.00032698 $3 $24,632
Aug-13 2024 $0.00032698 $0.00031148 $0.00032698 $0.00031148 $0 $25,144
Aug-12 2024 $0.00031148 $0.00031148 $0.00031148 $0.00031148 - $23,953

Analyse historique et de marché du prix de Flashstake (FLASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 663 jours, à partir du jour 03-11-2022.