Cap Marché $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00030754 | $0.00030754 | $0.00030754 | $0.00030754 | - | $23,650 |
Aug-15 2024 | $0.00030978 | $0.00030875 | $0.00032031 | $0.00032031 | $0 | $23,821 |
Aug-14 2024 | $0.00032031 | $0.00031817 | $0.00032698 | $0.00032698 | $3 | $24,632 |
Aug-13 2024 | $0.00032698 | $0.00031148 | $0.00032698 | $0.00031148 | $0 | $25,144 |
Aug-12 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
Aug-11 2024 | $0.00031148 | $0.00031148 | $0.00031148 | $0.00031148 | - | $23,953 |
Aug-10 2024 | $0.00031148 | $0.00031148 | $0.00031449 | $0.00031449 | $1 | $23,953 |
Aug-09 2024 | $0.00031449 | $0.00029011 | $0.00031494 | $0.00029011 | $4 | $24,184 |
Aug-08 2024 | $0.00029011 | $0.00029011 | $0.00030003 | $0.00030003 | $0 | $22,309 |
Aug-07 2024 | $0.00030003 | $0.00028767 | $0.00030003 | $0.00028767 | $1 | $23,072 |
Aug-06 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | $22,122 |
Aug-05 2024 | $0.00028767 | $0.00028767 | $0.00033296 | $0.00033296 | $3 | $22,122 |
Aug-04 2024 | $0.00033296 | $0.00033296 | $0.00036169 | $0.00036169 | $1 | $25,604 |
Aug-03 2024 | $0.00036169 | $0.00036089 | $0.00036341 | $0.00036341 | $1 | $27,814 |
Aug-02 2024 | $0.00036341 | $0.00036341 | $0.00037923 | $0.00037764 | $2 | $27,946 |