Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.472996 | $0.449099 | $0.472996 | $0.449099 | $1,091,224 | - |
Jul-25 2024 | $0.448711 | $0.439908 | $0.470185 | $0.470185 | $1,127,757 | - |
Jul-24 2024 | $0.4762 | $0.4762 | $0.501609 | $0.490621 | $1,193,902 | - |
Jul-23 2024 | $0.492344 | $0.48803 | $0.504136 | $0.489518 | $1,117,536 | - |
Jul-22 2024 | $0.488726 | $0.488726 | $0.510663 | $0.510663 | $1,137,461 | - |
Jul-21 2024 | $0.512333 | $0.500147 | $0.513211 | $0.506118 | $1,097,236 | - |
Jul-20 2024 | $0.506181 | $0.495612 | $0.506812 | $0.498878 | $1,103,826 | - |
Jul-19 2024 | $0.500394 | $0.486644 | $0.503941 | $0.489212 | $1,121,150 | - |
Jul-18 2024 | $0.491137 | $0.481804 | $0.500071 | $0.493104 | $1,109,232 | - |
Jul-17 2024 | $0.492386 | $0.492386 | $0.509845 | $0.503485 | $1,126,239 | - |
Jul-16 2024 | $0.502296 | $0.499921 | $0.519515 | $0.516555 | $1,094,380 | - |
Jul-15 2024 | $0.514392 | $0.496248 | $0.514392 | $0.496248 | $1,135,362 | - |
Jul-14 2024 | $0.497471 | $0.486148 | $0.499752 | $0.498123 | $1,152,379 | - |
Jul-13 2024 | $0.498952 | $0.4889 | $0.498952 | $0.490495 | $1,120,433 | - |
Jul-12 2024 | $0.489248 | $0.480494 | $0.508279 | $0.506906 | $1,173,114 | - |