Cap Marché $2.14T
10.95%
Volume 24h $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Monnaies
28.389
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00049328 | $0.00049328 | $0.00049354 | $0.00049354 | $0 | - |
Aug-04 2024 | $0.00049354 | $0.00049354 | $0.00049354 | $0.00049354 | - | - |
Aug-03 2024 | $0.00049354 | $0.00049354 | $0.00049541 | $0.00049431 | $69 | - |
Aug-02 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
Aug-01 2024 | $0.00049431 | $0.00049431 | $0.00049431 | $0.00049431 | - | - |
Jul-31 2024 | $0.00049431 | $0.00049431 | $0.00049549 | $0.00049549 | $61 | - |
Jul-30 2024 | $0.00049549 | $0.00049537 | $0.00049847 | $0.00049537 | $8 | - |
Jul-29 2024 | $0.00049537 | $0.00049537 | $0.00049544 | $0.00049544 | $2 | - |
Jul-28 2024 | $0.00049544 | $0.00049542 | $0.00049544 | $0.00049542 | $4 | - |
Jul-27 2024 | $0.00049542 | $0.00049542 | $0.00049583 | $0.00049583 | $10 | - |
Jul-26 2024 | $0.00049583 | $0.00049583 | $0.00049658 | $0.00049658 | $56 | - |
Jul-25 2024 | $0.00049658 | $0.00049658 | $0.00049688 | $0.00049683 | $22 | - |
Jul-24 2024 | $0.00049683 | $0.00049683 | $0.00049697 | $0.00049697 | $9 | - |
Jul-23 2024 | $0.00049697 | $0.00049697 | $0.00049732 | $0.00049732 | $16 | - |
Jul-22 2024 | $0.00049732 | $0.00049717 | $0.00049748 | $0.00049745 | $4 | - |