Cap Marché $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Fistbump (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.470065 | $0.468117 | $0.486462 | $0.486462 | $853,004 | - |
| Mar-13 2026 | $0.487575 | $0.481243 | $0.489503 | $0.485224 | $933,682 | - |
| Mar-12 2026 | $0.487092 | $0.466576 | $0.498043 | $0.48391 | $1,847,535 | - |
| Mar-11 2026 | $0.475737 | $0.443437 | $0.476023 | $0.443437 | $1,534,567 | - |
| Mar-10 2026 | $0.440928 | $0.43359 | $0.451243 | $0.449371 | $950,360 | - |
| Mar-09 2026 | $0.448815 | $0.448602 | $0.478587 | $0.46376 | $1,402,801 | - |
| Mar-08 2026 | $0.467527 | $0.465987 | $0.527276 | $0.522895 | $2,019,731 | - |
| Mar-07 2026 | $0.524783 | $0.523349 | $0.545736 | $0.542614 | $947,626 | - |
| Mar-06 2026 | $0.541787 | $0.535436 | $0.559716 | $0.559716 | $1,802,913 | - |
| Mar-05 2026 | $0.555659 | $0.523081 | $0.556179 | $0.523081 | $3,268,846 | - |
| Mar-04 2026 | $0.520965 | $0.501999 | $0.573341 | $0.573341 | $3,739,402 | - |
| Mar-03 2026 | $0.556824 | $0.470085 | $0.556824 | $0.470085 | $6,043,094 | - |
| Mar-02 2026 | $0.481019 | $0.404308 | $0.481019 | $0.404308 | $3,481,638 | - |
| Mar-01 2026 | $0.403998 | $0.384273 | $0.403998 | $0.388126 | $818,672 | - |
| Feb-28 2026 | $0.38665 | $0.38665 | $0.396005 | $0.390479 | $586,520 | - |