Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Fistbump (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.850818 | $0.831098 | $0.880381 | $0.880381 | $2,547,339 | - |
| Dec-17 2025 | $0.882462 | $0.840507 | $0.935536 | $0.84051 | $3,816,706 | - |
| Dec-16 2025 | $0.843054 | $0.802051 | $0.846233 | $0.846233 | $2,536,183 | - |
| Dec-15 2025 | $0.849404 | $0.84633 | $0.885992 | $0.885992 | $1,815,209 | - |
| Dec-14 2025 | $0.880606 | $0.869899 | $0.895448 | $0.880527 | $1,664,314 | - |
| Dec-13 2025 | $0.87699 | $0.851406 | $0.930644 | $0.926993 | $3,703,332 | - |
| Dec-12 2025 | $0.930445 | $0.91237 | $0.948775 | $0.942121 | $2,066,790 | - |
| Dec-11 2025 | $0.93381 | $0.93319 | $0.980384 | $0.966614 | $2,241,759 | - |
| Dec-10 2025 | $0.980328 | $0.936762 | $1.0104 | $0.93944 | $2,867,080 | - |
| Dec-09 2025 | $0.94941 | $0.917953 | $1.0206 | $1.0206 | $4,739,569 | - |
| Dec-08 2025 | $1.0015 | $0.986593 | $1.1133 | $1.0945 | $3,826,945 | - |
| Dec-07 2025 | $1.0800 | $1.0800 | $1.1766 | $1.1766 | $3,694,973 | - |
| Dec-06 2025 | $1.1794 | $1.1701 | $1.2222 | $1.1735 | $3,861,244 | - |
| Dec-05 2025 | $1.1762 | $1.1575 | $1.2793 | $1.2793 | $5,699,507 | - |
| Dec-04 2025 | $1.2498 | $1.1314 | $1.2661 | $1.1368 | $8,185,805 | - |