Cap Marché $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monnaies
34.251
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fistbump (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.390261 | $0.390261 | $0.396044 | $0.395697 | $351,698 | - |
| Feb-21 2026 | $0.393931 | $0.391717 | $0.404985 | $0.403814 | $719,244 | - |
| Feb-20 2026 | $0.406362 | $0.401673 | $0.409959 | $0.409959 | $270,824 | - |
| Feb-19 2026 | $0.408704 | $0.401013 | $0.412358 | $0.403229 | $489,123 | - |
| Feb-18 2026 | $0.403773 | $0.40247 | $0.414937 | $0.414937 | $245,063 | - |
| Feb-17 2026 | $0.413068 | $0.391953 | $0.429815 | $0.393964 | $1,006,326 | - |
| Feb-16 2026 | $0.393243 | $0.39055 | $0.398999 | $0.398999 | $615,820 | - |
| Feb-15 2026 | $0.396383 | $0.395501 | $0.409643 | $0.409643 | $653,563 | - |
| Feb-14 2026 | $0.407448 | $0.401846 | $0.418197 | $0.402398 | $978,908 | - |
| Feb-13 2026 | $0.401184 | $0.388466 | $0.409357 | $0.408782 | $822,812 | - |
| Feb-12 2026 | $0.407512 | $0.404806 | $0.4294 | $0.417543 | $902,267 | - |
| Feb-11 2026 | $0.420052 | $0.405317 | $0.443049 | $0.438916 | $1,435,721 | - |
| Feb-10 2026 | $0.440501 | $0.438686 | $0.485278 | $0.482923 | $2,289,579 | - |
| Feb-09 2026 | $0.478198 | $0.418606 | $0.486797 | $0.421208 | $3,886,796 | - |
| Feb-08 2026 | $0.416676 | $0.413179 | $0.442868 | $0.442868 | $3,049,445 | - |