Cap Marché $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fistbump (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.41286 | $0.406678 | $0.426767 | $0.420124 | $1,674,799 | - |
| Jan-31 2026 | $0.421831 | $0.414323 | $0.464688 | $0.414323 | $3,172,494 | - |
| Jan-30 2026 | $0.41506 | $0.401866 | $0.438181 | $0.438181 | $5,040,425 | - |
| Jan-29 2026 | $0.441498 | $0.435122 | $0.489024 | $0.489024 | $2,427,287 | - |
| Jan-28 2026 | $0.485162 | $0.478589 | $0.508458 | $0.507439 | $2,449,585 | - |
| Jan-27 2026 | $0.514179 | $0.482345 | $0.550224 | $0.53247 | $4,050,549 | - |
| Jan-26 2026 | $0.534759 | $0.531425 | $0.621787 | $0.611423 | $6,032,369 | - |
| Jan-25 2026 | $0.598106 | $0.555086 | $0.621297 | $0.578892 | $5,949,680 | - |
| Jan-24 2026 | $0.579509 | $0.564945 | $0.633377 | $0.61323 | $4,520,301 | - |
| Jan-23 2026 | $0.631839 | $0.527823 | $0.657779 | $0.527823 | $14,186,061 | - |
| Jan-22 2026 | $0.515694 | $0.462035 | $0.517294 | $0.463019 | $3,822,596 | - |
| Jan-21 2026 | $0.446844 | $0.356514 | $0.461429 | $0.379096 | $6,194,468 | - |
| Jan-20 2026 | $0.384276 | $0.384276 | $0.500408 | $0.480104 | $5,792,383 | - |
| Jan-19 2026 | $0.478679 | $0.452803 | $0.516132 | $0.516132 | $4,579,105 | - |
| Jan-18 2026 | $0.531268 | $0.531268 | $0.591337 | $0.588215 | $2,966,725 | - |