Cap Marché $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fistbump (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.363154 | $0.362939 | $0.373142 | $0.368627 | $640,235 | - |
| Apr-03 2026 | $0.365773 | $0.36473 | $0.380584 | $0.380584 | $758,844 | - |
| Apr-02 2026 | $0.380973 | $0.379594 | $0.400396 | $0.39815 | $1,028,534 | - |
| Apr-01 2026 | $0.396697 | $0.390971 | $0.425861 | $0.424815 | $1,434,490 | - |
| Mar-31 2026 | $0.42774 | $0.40765 | $0.444189 | $0.444189 | $2,885,573 | - |
| Mar-30 2026 | $0.409623 | $0.350065 | $0.409623 | $0.358795 | $1,477,689 | - |
| Mar-29 2026 | $0.362591 | $0.35769 | $0.384813 | $0.363507 | $1,036,706 | - |
| Mar-28 2026 | $0.365487 | $0.365487 | $0.380478 | $0.376768 | $411,080 | - |
| Mar-27 2026 | $0.376504 | $0.371636 | $0.381957 | $0.381293 | $675,462 | - |
| Mar-26 2026 | $0.382809 | $0.382107 | $0.39485 | $0.39485 | $712,677 | - |
| Mar-25 2026 | $0.39467 | $0.39417 | $0.405965 | $0.405965 | $600,369 | - |
| Mar-24 2026 | $0.406755 | $0.39506 | $0.414757 | $0.395404 | $1,111,361 | - |
| Mar-23 2026 | $0.393558 | $0.38896 | $0.415945 | $0.415945 | $1,283,383 | - |
| Mar-22 2026 | $0.405793 | $0.380882 | $0.409859 | $0.393542 | $1,561,067 | - |
| Mar-21 2026 | $0.395014 | $0.392257 | $0.403009 | $0.402135 | $810,292 | - |