Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fistbump (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.628547 | $0.621677 | $0.669615 | $0.629683 | $1,575,630 | - |
| Jan-09 2026 | $0.626737 | $0.62228 | $0.645247 | $0.641772 | $1,973,681 | - |
| Jan-08 2026 | $0.645066 | $0.638897 | $0.683974 | $0.683974 | $1,644,008 | - |
| Jan-07 2026 | $0.689744 | $0.622765 | $0.689744 | $0.644555 | $3,493,091 | - |
| Jan-06 2026 | $0.663005 | $0.659003 | $0.728049 | $0.728049 | $3,137,372 | - |
| Jan-05 2026 | $0.72746 | $0.702615 | $0.827172 | $0.789292 | $5,129,358 | - |
| Jan-04 2026 | $0.805024 | $0.732256 | $0.814411 | $0.741197 | $2,906,560 | - |
| Jan-03 2026 | $0.745818 | $0.702706 | $0.754846 | $0.702706 | $1,939,730 | - |
| Jan-02 2026 | $0.700082 | $0.692106 | $0.754846 | $0.744602 | $1,732,845 | - |
| Jan-01 2026 | $0.739503 | $0.724979 | $0.812938 | $0.812938 | $2,989,263 | - |
| Dec-31 2025 | $0.810832 | $0.796892 | $0.819838 | $0.810842 | $1,862,635 | - |
| Dec-30 2025 | $0.815645 | $0.803306 | $0.861954 | $0.850907 | $2,561,323 | - |
| Dec-29 2025 | $0.834605 | $0.78816 | $0.854844 | $0.854844 | $3,392,500 | - |
| Dec-28 2025 | $0.855535 | $0.766325 | $0.904217 | $0.766325 | $6,702,041 | - |
| Dec-27 2025 | $0.761391 | $0.695051 | $0.764567 | $0.714026 | $2,403,740 | - |