Cap Marché HK$17.61T 1.39%
Volume 24h HK$852.66B -59.56%
BTC % 50.28% 0.21%
ETH % 16.08% -0.93%
Monnaies 27.989 +3
Échanges 885
Dernière mise à jour 52 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Mar-21 2022 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 - -
Mar-20 2022 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 - -
Mar-19 2022 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 - -
Mar-18 2022 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 - -
Mar-17 2022 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 - -
Mar-16 2022 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 HK$410,950,643,153,379 - -
Mar-15 2022 HK$410,950,643,153,379 HK$410,846,351,581,823 HK$419,823,745,999,066 HK$419,065,392,933,250 - -
Mar-14 2022 HK$419,065,392,933,250 HK$419,065,392,933,250 HK$419,065,392,933,250 HK$419,065,392,933,250 - -
Mar-13 2022 HK$419,065,392,933,250 HK$414,190,579,608,470 HK$419,652,576,801,521 HK$414,455,666,538,907 - -
Mar-12 2022 HK$414,455,666,538,907 HK$414,455,666,538,907 HK$423,767,824,179,700 HK$416,661,223,080,322 HK$766 -
Mar-11 2022 HK$416,661,223,080,322 HK$411,913,496,781,048 HK$445,806,889,304,535 HK$445,806,889,304,535 - -
Mar-10 2022 HK$445,806,889,304,535 HK$445,806,889,304,535 HK$445,806,889,304,535 HK$445,806,889,304,535 - -
Mar-09 2022 HK$445,806,889,304,535 HK$424,386,945,314,398 HK$452,991,861,210,384 HK$424,386,945,314,398 - -
Mar-08 2022 HK$424,386,945,314,398 HK$424,386,945,314,398 HK$424,386,945,314,398 HK$424,386,945,314,398 - -
Mar-07 2022 HK$424,386,945,314,398 HK$424,386,945,314,398 HK$424,386,945,314,398 HK$424,386,945,314,398 - -

Analyse historique et de marché du prix de FirstSHIB (FIRSTSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 70 jours, à partir du jour 28-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81445 HKD.