Cap Marché CA$3.01T -3.05%
Volume 24h CA$145.77B -8.08%
BTC % 50.45% 0.65%
ETH % 16.06% -0.56%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Mar-21 2022 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 - -
Mar-20 2022 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 - -
Mar-19 2022 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 - -
Mar-18 2022 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 - -
Mar-17 2022 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 - -
Mar-16 2022 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 CA$71,761,817,932,249 - -
Mar-15 2022 CA$71,761,817,932,249 CA$71,743,606,127,755 CA$73,311,274,056,762 CA$73,178,847,461,150 - -
Mar-14 2022 CA$73,178,847,461,150 CA$73,178,847,461,150 CA$73,178,847,461,150 CA$73,178,847,461,150 - -
Mar-13 2022 CA$73,178,847,461,150 CA$72,327,588,381,514 CA$73,281,383,818,130 CA$72,373,878,904,123 - -
Mar-12 2022 CA$72,373,878,904,123 CA$72,373,878,904,123 CA$74,000,004,504,140 CA$72,759,021,863,749 CA$134 -
Mar-11 2022 CA$72,759,021,863,749 CA$71,929,955,220,450 CA$77,848,552,754,970 CA$77,848,552,754,970 - -
Mar-10 2022 CA$77,848,552,754,970 CA$77,848,552,754,970 CA$77,848,552,754,970 CA$77,848,552,754,970 - -
Mar-09 2022 CA$77,848,552,754,970 CA$74,108,117,872,220 CA$79,103,220,813,887 CA$74,108,117,872,220 - -
Mar-08 2022 CA$74,108,117,872,220 CA$74,108,117,872,220 CA$74,108,117,872,220 CA$74,108,117,872,220 - -
Mar-07 2022 CA$74,108,117,872,220 CA$74,108,117,872,220 CA$74,108,117,872,220 CA$74,108,117,872,220 - -

Analyse historique et de marché du prix de FirstSHIB (FIRSTSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 70 jours, à partir du jour 28-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36459 CAD.